Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.844	9.110	8.588	8.784	770,397	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.877	9.056	194,188	+0.11(+1.22%)
Jun 26, 2003	9.508	9.600	8.757	8.947	194,701	-0.44(-4.69%)
Jun 25, 2003	9.682	9.682	9.339	9.388	67,842	-0.03(-0.29%)
Jun 24, 2003	9.573	9.790	9.382	9.415	135,316	-0.11(-1.14%)
Jun 23, 2003	9.328	9.790	9.290	9.524	198,930	+0.24(+2.58%)
Jun 20, 2003	9.682	9.682	9.197	9.285	59,017	-0.51(-5.17%)
Jun 19, 2003	9.769	9.790	9.274	9.790	79,057	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.731	78,873	-0.06(-0.61%)
Jun 17, 2003	9.769	9.818	9.622	9.790	82,366	+0.03(+0.28%)
Jun 16, 2003	9.328	9.910	9.301	9.763	175,580	+0.57(+6.15%)
Jun 13, 2003	9.056	9.301	9.056	9.197	49,456	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.029	9.143	75,380	-0.00(-0.01%)
Jun 11, 2003	9.246	9.290	8.969	9.144	120,792	-0.10(-1.05%)
Jun 10, 2003	9.399	9.437	8.909	9.241	110,864	+0.19(+2.10%)
Jun 09, 2003	8.512	9.339	8.496	9.051	290,306	+0.55(+6.53%)
Jun 06, 2003	8.703	8.703	8.403	8.496	43,757	-0.22(-2.50%)
Jun 05, 2003	8.186	8.730	8.137	8.713	98,913	+0.36(+4.30%)
Jun 04, 2003	8.806	8.806	8.354	8.354	111,967	-0.32(-3.64%)
Jun 03, 2003	8.692	8.811	8.447	8.670	124,653	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.