Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	22.36	22.65	22.22	22.39	234,142	+0.03(+0.13%)
Jun 27, 2003	22.17	22.51	22.04	22.36	187,455	+0.10(+0.44%)
Jun 26, 2003	21.42	22.27	21.42	22.27	296,897	+0.60(+2.79%)
Jun 25, 2003	22.02	22.11	21.65	21.66	109,340	-0.46(-2.06%)
Jun 24, 2003	21.53	22.13	21.51	22.12	289,015	+0.58(+2.71%)
Jun 23, 2003	21.77	21.82	21.33	21.53	126,419	-0.36(-1.63%)
Jun 20, 2003	22.02	22.10	21.72	21.89	173,510	+0.15(+0.68%)
Jun 19, 2003	22.07	22.17	21.52	21.74	163,000	-0.33(-1.48%)
Jun 18, 2003	22.09	22.25	21.88	22.07	107,622	-0.02(-0.09%)
Jun 17, 2003	22.32	22.35	21.90	22.09	152,895	-0.25(-1.11%)
Jun 16, 2003	21.72	22.33	21.62	22.33	184,525	+0.84(+3.91%)
Jun 13, 2003	22.27	22.27	21.35	21.49	112,776	-0.69(-3.12%)
Jun 12, 2003	21.92	22.22	21.82	22.19	160,474	+0.23(+1.04%)
Jun 11, 2003	21.67	21.96	21.45	21.96	141,880	+0.44(+2.02%)
Jun 10, 2003	21.28	21.62	21.28	21.52	144,305	+0.22(+1.02%)
Jun 09, 2003	21.92	21.92	21.28	21.31	153,905	-0.61(-2.80%)
Jun 06, 2003	21.51	22.10	21.51	21.92	239,094	+0.42(+1.93%)
Jun 05, 2003	21.29	21.59	21.19	21.50	99,740	+0.22(+1.02%)
Jun 04, 2003	20.90	21.37	20.90	21.29	172,802	+0.39(+1.85%)
Jun 03, 2003	21.13	21.28	20.69	20.90	145,518	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.