Nicholas Fincl Inc (NQ: NICK )

11.77 USD -0.23 (-1.92%)
Streaming Delayed Price Updated: 2:29 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.387 3.387 3.387 3.387 4,000 -0.01(-0.39%)
Jun 27, 2003 3.387 3.400 3.387 3.400 1,500 +0.00(+0.02%)
Jun 26, 2003 3.340 3.399 3.340 3.399 2,400 +0.05(+1.57%)
Jun 25, 2003 3.387 3.387 3.347 3.347 1,700 -0.03(-0.79%)
Jun 24, 2003 3.374 3.387 3.373 3.373 1,400 -0.03(-0.78%)
Jun 23, 2003 3.400 3.400 3.400 3.400 1,000 +0.00(+0.00%)
Jun 20, 2003 3.567 3.567 3.333 3.400 6,900 +0.01(+0.20%)
Jun 19, 2003 3.340 3.393 3.340 3.393 4,200 -0.01(-0.20%)
Jun 18, 2003 3.400 3.400 3.367 3.400 2,700 -0.07(-1.92%)
Jun 17, 2003 3.467 3.467 3.400 3.467 1,100 +0.00(+0.00%)
Jun 16, 2003 3.466 3.527 3.440 3.467 5,800 +0.03(+0.97%)
Jun 13, 2003 3.367 3.433 3.347 3.433 4,100 +0.02(+0.59%)
Jun 12, 2003 3.400 3.413 3.367 3.413 7,600 +0.01(+0.39%)
Jun 11, 2003 3.413 3.413 3.400 3.400 2,200 -0.07(-1.92%)
Jun 10, 2003 3.333 3.467 3.333 3.467 9,400 +0.13(+4.00%)
Jun 09, 2003 3.347 3.347 3.300 3.333 10,700 +0.00(+0.00%)
Jun 06, 2003 3.173 3.333 3.173 3.333 7,100 +0.07(+2.04%)
Jun 05, 2003 3.167 3.267 3.167 3.267 900 +0.04(+1.22%)
Jun 04, 2003 3.340 3.340 3.193 3.227 4,600 +0.06(+1.92%)
Jun 03, 2003 3.280 3.373 3.167 3.167 10,100 -0.15(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.