Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.843	9.110	8.588	8.784	770,442	-0.27(-3.00%)
Jun 27, 2003	9.246	9.382	8.876	9.056	194,200	+0.11(+1.22%)
Jun 26, 2003	9.507	9.599	8.756	8.947	194,713	-0.44(-4.69%)
Jun 25, 2003	9.681	9.681	9.338	9.387	67,846	-0.03(-0.29%)
Jun 24, 2003	9.572	9.790	9.382	9.415	135,324	-0.11(-1.14%)
Jun 23, 2003	9.327	9.790	9.289	9.523	198,942	+0.24(+2.58%)
Jun 20, 2003	9.681	9.681	9.197	9.284	59,020	-0.51(-5.17%)
Jun 19, 2003	9.768	9.790	9.273	9.790	79,061	+0.06(+0.61%)
Jun 18, 2003	9.790	9.790	9.219	9.730	78,878	-0.06(-0.61%)
Jun 17, 2003	9.768	9.817	9.621	9.790	82,371	+0.03(+0.28%)
Jun 16, 2003	9.327	9.909	9.300	9.763	175,591	+0.57(+6.15%)
Jun 13, 2003	9.056	9.300	9.056	9.197	49,459	+0.05(+0.59%)
Jun 12, 2003	9.344	9.344	9.028	9.143	75,384	-0.00(-0.01%)
Jun 11, 2003	9.246	9.289	8.969	9.143	120,799	-0.10(-1.05%)
Jun 10, 2003	9.398	9.436	8.909	9.240	110,870	+0.19(+2.10%)
Jun 09, 2003	8.512	9.338	8.495	9.050	290,323	+0.55(+6.53%)
Jun 06, 2003	8.702	8.702	8.403	8.495	43,759	-0.22(-2.50%)
Jun 05, 2003	8.185	8.729	8.136	8.713	98,919	+0.36(+4.30%)
Jun 04, 2003	8.805	8.805	8.354	8.354	111,973	-0.32(-3.64%)
Jun 03, 2003	8.691	8.811	8.446	8.669	124,660	+0.08(+0.89%)
Jun 02, 2003	8.778	8.811	8.213	8.593	227,073	+0.02(+0.25%)
May 30, 2003	8.860	8.860	8.376	8.572	117,122	+0.08(+0.90%)
May 29, 2003	7.886	8.833	7.680	8.495	405,054	+0.97(+12.94%)
May 28, 2003	7.620	7.772	7.359	7.522	376,004	-0.29(-3.76%)
May 27, 2003	7.946	8.414	7.674	7.816	313,673	-0.72(-8.41%)
May 23, 2003	8.381	8.784	8.381	8.533	106,641	-0.21(-2.43%)
May 22, 2003	8.272	8.920	8.272	8.746	111,238	+0.32(+3.74%)
May 21, 2003	8.702	8.947	8.218	8.430	252,998	-0.58(-6.40%)
May 20, 2003	8.887	9.028	8.131	9.007	249,688	+0.12(+1.35%)
May 19, 2003	9.262	9.398	7.886	8.887	386,484	-0.90(-9.17%)
May 16, 2003	9.915	10.22	9.605	9.784	67,662	-0.34(-3.38%)
May 15, 2003	10.15	10.33	9.909	10.13	113,628	-0.10(-0.96%)
May 14, 2003	10.25	10.32	10.05	10.22	158,123	-0.01(-0.11%)
May 13, 2003	9.920	10.28	9.844	10.24	232,221	+0.32(+3.18%)
May 12, 2003	9.909	10.01	9.692	9.920	160,514	+0.23(+2.41%)
May 09, 2003	8.838	9.686	8.838	9.686	152,791	+0.58(+6.39%)
May 08, 2003	9.404	9.670	8.756	9.104	327,279	-0.67(-6.90%)
May 07, 2003	10.30	10.37	9.213	9.779	369,385	-0.53(-5.12%)
May 06, 2003	10.51	10.57	10.26	10.31	143,230	-0.24(-2.31%)
May 05, 2003	10.31	10.56	10.27	10.55	271,384	+0.47(+4.70%)
May 02, 2003	9.986	10.33	9.752	10.08	106,825	+0.11(+1.09%)
May 01, 2003	10.24	10.34	9.969	9.969	121,718	-0.26(-2.49%)
Apr 30, 2003	10.55	10.55	9.953	10.22	291,610	-0.21(-2.04%)
Apr 29, 2003	9.784	10.44	9.387	10.44	579,726	+0.73(+7.57%)
Apr 28, 2003	9.333	9.768	8.920	9.703	444,218	+0.40(+4.33%)
Apr 25, 2003	9.300	9.300	9.110	9.300	120,247	-0.08(-0.87%)
Apr 24, 2003	8.920	9.382	8.865	9.382	199,493	+0.46(+5.18%)
Apr 23, 2003	9.192	9.327	8.729	8.920	289,955	-0.27(-2.96%)
Apr 22, 2003	9.382	9.518	8.811	9.192	262,559	-0.08(-0.82%)
Apr 21, 2003	8.843	9.708	8.811	9.268	424,912	+0.57(+6.50%)
Apr 17, 2003	8.430	8.816	8.376	8.702	182,761	+0.32(+3.83%)
Apr 16, 2003	8.430	8.430	8.223	8.381	84,577	-0.02(-0.26%)
Apr 15, 2003	8.430	8.430	8.164	8.403	65,823	+0.08(+0.98%)
Apr 14, 2003	8.376	8.376	8.261	8.321	80,165	+0.03(+0.39%)
Apr 11, 2003	8.376	8.376	8.207	8.289	41,921	-0.01(-0.07%)
Apr 10, 2003	8.104	8.370	7.995	8.294	75,568	-0.08(-0.97%)
Apr 09, 2003	8.405	8.484	8.321	8.376	64,352	-0.05(-0.65%)
Apr 08, 2003	8.474	8.593	8.403	8.430	56,814	-0.07(-0.77%)
Apr 07, 2003	8.610	8.610	8.082	8.495	227,625	-0.03(-0.32%)
Apr 04, 2003	8.049	8.539	7.984	8.523	169,339	+0.51(+6.33%)
Apr 03, 2003	7.990	8.022	7.886	8.015	45,046	+0.06(+0.80%)
Apr 02, 2003	7.990	8.022	7.832	7.951	42,288	+0.01(+0.14%)
Apr 01, 2003	7.777	8.017	7.777	7.941	77,407	+0.14(+1.74%)
Mar 31, 2003	8.049	8.049	7.805	7.805	70,971	-0.24(-2.97%)
Mar 28, 2003	7.614	8.131	7.614	8.044	174,120	+0.30(+3.94%)
Mar 27, 2003	7.070	7.783	7.070	7.739	13,661,177	+0.53(+7.32%)
Mar 26, 2003	7.119	7.212	7.060	7.212	27,908	+0.11(+1.61%)
Mar 25, 2003	7.065	7.098	7.032	7.098	41,360	+0.05(+0.77%)
Mar 24, 2003	6.989	7.043	6.918	7.043	21,144	+0.14(+1.97%)
Mar 21, 2003	6.983	6.983	6.853	6.907	1,378,988	-0.05(-0.78%)
Mar 20, 2003	7.000	7.081	6.962	6.962	5,148	-0.08(-1.07%)
Mar 19, 2003	6.853	7.076	6.853	7.037	12,208	-0.03(-0.47%)
Mar 18, 2003	6.989	7.098	6.614	7.070	81,913	+0.05(+0.78%)
Mar 17, 2003	7.157	7.304	6.940	7.016	44,408	-0.27(-3.66%)
Mar 14, 2003	7.321	7.321	6.924	7.283	90,461	-0.04(-0.52%)
Mar 13, 2003	7.288	7.348	7.163	7.321	62,514	-0.02(-0.22%)
Mar 12, 2003	7.364	7.364	7.261	7.337	30,102	-0.04(-0.59%)
Mar 11, 2003	7.065	7.408	6.989	7.380	54,607	+0.26(+3.67%)
Mar 10, 2003	7.125	7.168	6.809	7.119	73,178	-0.02(-0.23%)
Mar 07, 2003	7.342	7.408	7.130	7.136	40,818	-0.26(-3.53%)
Mar 06, 2003	7.342	7.478	7.152	7.397	55,894	+0.05(+0.74%)
Mar 05, 2003	7.114	7.397	7.103	7.342	43,392	+0.16(+2.27%)
Mar 04, 2003	7.331	7.408	7.103	7.179	71,891	-0.16(-2.22%)
Mar 03, 2003	7.310	7.424	7.179	7.342	35,118	+0.11(+1.50%)
Feb 28, 2003	7.179	7.315	7.092	7.234	16,915	+0.11(+1.53%)
Feb 27, 2003	7.108	7.179	6.994	7.125	51,849	+0.03(+0.38%)
Feb 26, 2003	7.114	7.168	7.043	7.098	70,971	-0.02(-0.31%)
Feb 25, 2003	7.141	7.190	7.027	7.119	63,065	+0.05(+0.69%)
Feb 24, 2003	7.070	7.342	6.951	7.070	171,178	+0.00(+0.00%)
Feb 21, 2003	6.728	7.070	6.668	7.070	130,728	+0.36(+5.35%)
Feb 20, 2003	6.798	6.798	6.570	6.711	45,598	-0.02(-0.32%)
Feb 19, 2003	6.363	6.744	6.320	6.733	81,268	+0.40(+6.35%)
Feb 18, 2003	6.336	6.391	6.287	6.331	81,268	-0.09(-1.44%)
Feb 14, 2003	6.325	6.434	6.325	6.423	24,086	+0.12(+1.90%)
Feb 13, 2003	6.200	6.342	6.119	6.304	74,281	+0.01(+0.18%)
Feb 12, 2003	6.641	6.760	6.070	6.292	143,782	-0.32(-4.78%)
Feb 11, 2003	6.934	6.934	6.592	6.608	44,679	-0.27(-3.95%)
Feb 10, 2003	7.130	7.201	6.483	6.880	147,827	-0.30(-4.17%)
Feb 07, 2003	7.293	7.364	7.152	7.179	41,553	-0.16(-2.22%)
Feb 06, 2003	7.457	7.457	7.342	7.342	23,350	-0.10(-1.39%)
Feb 05, 2003	7.304	7.457	7.217	7.446	178,533	+0.04(+0.51%)
Feb 04, 2003	7.440	7.582	7.250	7.408	243,437	-0.04(-0.51%)
Feb 03, 2003	7.609	7.777	7.342	7.446	250,792	-0.01(-0.07%)
Jan 31, 2003	6.962	7.516	6.945	7.451	210,893	+0.45(+6.37%)
Jan 30, 2003	6.989	7.098	6.934	7.005	21,512	+0.01(+0.08%)
Jan 29, 2003	7.016	7.070	6.701	7.000	163,823	-0.04(-0.62%)
Jan 28, 2003	6.728	7.054	6.711	7.043	145,437	+0.32(+4.69%)
Jan 27, 2003	6.962	6.989	6.543	6.728	118,041	-0.26(-3.74%)
Jan 24, 2003	6.842	7.016	6.717	6.989	113,812	+0.17(+2.55%)
Jan 23, 2003	6.744	6.826	6.662	6.815	59,940	+0.01(+0.08%)
Jan 22, 2003	6.282	6.853	6.282	6.809	287,748	+0.57(+9.06%)
Jan 21, 2003	6.635	6.635	5.928	6.244	247,298	+0.56(+9.86%)
Jan 17, 2003	5.890	6.091	5.509	5.684	29,970	-0.26(-4.39%)
Jan 16, 2003	6.026	6.026	5.901	5.945	5,699	-0.15(-2.41%)
Jan 15, 2003	6.108	6.200	5.874	6.091	26,660	+0.05(+0.90%)
Jan 14, 2003	6.004	6.151	5.716	6.037	70,236	+0.05(+0.82%)
Jan 13, 2003	6.113	6.314	5.928	5.988	64,904	+0.22(+3.77%)
Jan 10, 2003	5.711	5.836	5.667	5.771	21,879	+0.02(+0.35%)
Jan 09, 2003	5.711	5.765	5.662	5.750	7,354	-0.08(-1.37%)
Jan 08, 2003	5.711	5.879	5.700	5.830	31,073	-0.01(-0.18%)
Jan 07, 2003	5.700	5.961	5.700	5.841	57,182	+0.15(+2.58%)
Jan 06, 2003	5.471	5.776	5.439	5.694	34,198	+0.26(+4.69%)
Jan 03, 2003	5.439	5.471	5.412	5.439	47,069	-0.01(-0.11%)
Jan 02, 2003	5.461	5.680	5.384	5.445	83,107	-0.03(-0.59%)
Dec 31, 2002	5.412	5.531	5.395	5.477	8,825	+0.00(+0.00%)
Dec 30, 2002	5.357	5.542	5.357	5.477	36,589	+0.15(+2.76%)
Dec 27, 2002	5.221	5.330	5.167	5.330	11,399	-0.01(-0.10%)
Dec 26, 2002	5.384	5.384	5.335	5.335	735	+0.14(+2.62%)
Dec 24, 2002	5.199	5.199	5.199	5.199	1,470	+0.00(+0.00%)
Dec 23, 2002	5.140	5.221	5.140	5.199	16,731	+0.03(+0.63%)
Dec 20, 2002	5.140	5.172	5.140	5.167	13,973	+0.01(+0.12%)
Dec 19, 2002	5.107	5.167	5.085	5.161	3,493	+0.08(+1.49%)
Dec 18, 2002	5.140	5.167	5.058	5.085	21,696	-0.08(-1.48%)
Dec 17, 2002	5.140	5.161	5.140	5.161	551	+0.03(+0.52%)
Dec 16, 2002	5.080	5.135	5.080	5.135	2,941	+0.08(+1.52%)
Dec 13, 2002	5.031	5.085	5.031	5.058	14,893	+0.00(+0.01%)
Dec 12, 2002	5.015	5.058	5.015	5.058	89,542	+0.04(+0.86%)
Dec 11, 2002	4.982	5.015	4.982	5.015	22,799	+0.04(+0.77%)
Dec 10, 2002	4.949	4.987	4.949	4.976	6,067	-0.01(-0.21%)
Dec 09, 2002	4.982	5.031	4.944	4.987	27,579	-0.04(-0.76%)
Dec 06, 2002	5.004	5.025	5.004	5.025	4,596	+0.02(+0.31%)
Dec 05, 2002	5.009	5.009	5.004	5.009	6,619	+0.00(+0.00%)
Dec 04, 2002	5.058	5.058	5.004	5.009	8,090	+0.01(+0.11%)
Dec 03, 2002	5.004	5.004	5.004	5.004	0	+0.00(+0.00%)
Dec 02, 2002	5.025	5.064	5.004	5.004	7,354	+0.00(+0.00%)
Nov 29, 2002	5.015	5.015	5.004	5.004	13,238	+0.01(+0.22%)
Nov 27, 2002	4.993	5.047	4.993	4.993	10,664	-0.05(-0.97%)
Nov 26, 2002	4.966	5.053	4.966	5.042	3,861	-0.02(-0.32%)
Nov 25, 2002	5.085	5.232	4.949	5.058	39,347	-0.02(-0.32%)
Nov 22, 2002	5.069	5.085	5.069	5.074	28,315	+0.02(+0.32%)
Nov 21, 2002	5.020	5.058	4.961	5.058	13,789	+0.10(+2.09%)
Nov 20, 2002	4.944	4.971	4.944	4.955	17,283	+0.01(+0.11%)
Nov 19, 2002	4.938	4.949	4.922	4.949	20,225	+0.00(+0.00%)
Nov 18, 2002	4.895	4.949	4.824	4.949	81,452	+0.05(+1.11%)
Nov 15, 2002	4.813	4.895	4.813	4.895	52,585	+0.07(+1.47%)
Nov 14, 2002	4.781	4.824	4.759	4.824	10,664	+0.05(+1.03%)
Nov 13, 2002	4.683	4.786	4.683	4.775	8,641	+0.07(+1.49%)
Nov 12, 2002	4.699	4.868	4.699	4.705	35,485	+0.13(+2.87%)
Nov 11, 2002	4.596	4.677	4.541	4.574	11,767	-0.01(-0.24%)
Nov 08, 2002	4.645	4.645	4.579	4.585	2,206	-0.04(-0.82%)
Nov 07, 2002	4.590	4.623	4.552	4.623	20,409	+0.08(+1.80%)
Nov 06, 2002	4.547	4.579	4.514	4.541	22,615	+0.02(+0.48%)
Nov 05, 2002	4.585	4.585	4.492	4.520	5,148	+0.01(+0.12%)
Nov 04, 2002	4.465	4.590	4.161	4.514	45,046	+0.04(+0.79%)
Nov 01, 2002	4.351	4.479	4.351	4.479	28,315	+0.13(+2.94%)
Oct 31, 2002	4.351	4.362	4.329	4.351	27,653	+0.11(+2.56%)
Oct 30, 2002	4.351	4.351	4.242	4.242	5,148	+0.09(+2.23%)
Oct 29, 2002	4.068	4.340	4.003	4.150	102,964	+0.13(+3.25%)
Oct 28, 2002	4.014	4.020	4.014	4.019	20,409	-0.03(-0.67%)
Oct 25, 2002	4.052	4.052	4.046	4.046	919	+0.07(+1.64%)
Oct 24, 2002	3.992	4.063	3.976	3.981	17,283	-0.01(-0.27%)
Oct 23, 2002	4.062	4.062	3.981	3.992	5,975	+0.04(+0.96%)
Oct 22, 2002	3.998	3.998	3.943	3.954	4,964	+0.00(+0.00%)
Oct 21, 2002	3.927	4.030	3.910	3.954	25,189	+0.03(+0.83%)
Oct 18, 2002	3.889	3.943	3.889	3.921	13,789	+0.05(+1.41%)
Oct 17, 2002	3.872	3.927	3.867	3.867	5,148	+0.01(+0.28%)
Oct 16, 2002	3.813	3.856	3.813	3.856	6,619	+0.08(+2.01%)
Oct 15, 2002	3.780	3.780	3.780	3.780	3,309	+0.04(+1.16%)
Oct 14, 2002	3.736	3.736	3.736	3.736	551	-0.02(-0.43%)
Oct 11, 2002	3.654	3.807	3.644	3.753	49,459	+0.11(+2.98%)
Oct 10, 2002	3.590	3.644	3.563	3.644	7,538	+0.08(+2.29%)
Oct 09, 2002	3.562	3.562	3.562	3.562	183	-0.03(-0.91%)
Oct 08, 2002	3.590	3.595	3.590	3.595	1,838	+0.01(+0.15%)
Oct 07, 2002	3.590	3.590	3.590	3.590	2,022	-0.10(-2.65%)
Oct 04, 2002	3.693	3.693	3.562	3.687	4,596	+0.00(+0.01%)
Oct 03, 2002	3.590	3.687	3.590	3.687	4,596	-0.01(-0.31%)
Oct 02, 2002	3.590	3.698	3.399	3.698	8,273	+0.11(+3.03%)
Oct 01, 2002	3.557	3.590	3.535	3.590	14,433	+0.00(+0.00%)
Sep 30, 2002	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Sep 27, 2002	3.590	3.590	3.590	3.590	183	+0.05(+1.54%)
Sep 26, 2002	3.617	3.617	3.535	3.535	5,699	-0.09(-2.40%)
Sep 25, 2002	3.622	3.622	3.622	3.622	1,287	+0.01(+0.15%)
Sep 24, 2002	3.639	3.639	3.617	3.617	8,641	-0.02(-0.60%)
Sep 23, 2002	3.639	3.639	3.639	3.639	367	+0.00(+0.00%)
Sep 20, 2002	3.639	3.639	3.639	3.639	3,677	-0.05(-1.47%)
Sep 19, 2002	3.628	3.693	3.628	3.693	1,103	+0.07(+1.80%)
Sep 18, 2002	3.633	3.633	3.628	3.628	1,287	+0.00(+0.00%)
Sep 17, 2002	3.753	3.779	3.622	3.628	39,898	-0.13(-3.47%)
Sep 16, 2002	3.758	3.758	3.758	3.758	183	+0.03(+0.73%)
Sep 13, 2002	3.731	3.731	3.731	3.731	919	-0.02(-0.56%)
Sep 12, 2002	3.752	3.752	3.752	3.752	919	+0.04(+1.14%)
Sep 11, 2002	3.710	3.710	3.710	3.710	183	-0.03(-0.86%)
Sep 10, 2002	3.736	3.742	3.736	3.742	1,654	-0.03(-0.87%)
Sep 09, 2002	3.775	3.775	3.775	3.775	1,838	+0.00(+0.01%)
Sep 06, 2002	3.775	3.775	3.775	3.775	0	+0.00(+0.00%)
Sep 05, 2002	3.775	3.775	3.775	3.775	1,838	-0.01(-0.14%)
Sep 04, 2002	3.780	3.807	3.775	3.780	67,478	-0.02(-0.43%)
Sep 03, 2002	3.780	3.796	3.780	3.796	8,641	+0.05(+1.31%)
Aug 30, 2002	3.595	3.802	3.595	3.747	4,596	+0.14(+3.92%)
Aug 29, 2002	3.617	3.666	3.600	3.606	28,131	-0.07(-1.78%)
Aug 28, 2002	3.671	3.671	3.671	3.671	3,309	-0.02(-0.44%)
Aug 27, 2002	3.742	3.753	3.682	3.687	11,767	-0.06(-1.60%)
Aug 26, 2002	3.807	3.807	3.747	3.747	606,754	-0.03(-0.85%)
Aug 23, 2002	3.579	3.807	3.579	3.779	51,114	+0.26(+7.24%)
Aug 22, 2002	3.530	3.530	3.524	3.524	7,906	-0.07(-1.82%)
Aug 21, 2002	3.589	3.590	3.589	3.590	367	+0.05(+1.54%)
Aug 20, 2002	3.541	3.541	3.535	3.535	7,170	-0.03(-0.93%)
Aug 16, 2002	3.449	3.590	3.449	3.568	10,480	+0.08(+2.36%)
Aug 15, 2002	3.487	3.508	3.486	3.486	49,459	-0.02(-0.61%)
Aug 14, 2002	3.465	3.508	3.465	3.508	4,228	-0.03(-0.78%)
Aug 13, 2002	3.535	3.535	3.535	3.535	18,386	+0.08(+2.36%)
Aug 12, 2002	3.459	3.466	3.454	3.454	514,822	+0.00(+0.00%)
Aug 07, 2002	3.329	3.454	3.329	3.454	2,022	+0.08(+2.42%)
Aug 06, 2002	3.383	3.383	3.372	3.372	3,493	-0.05(-1.59%)
Aug 05, 2002	3.426	3.432	3.426	3.426	4,688	-0.06(-1.72%)
Aug 02, 2002	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Aug 01, 2002	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)
Jul 31, 2002	3.666	3.666	3.486	3.486	4,964	-0.08(-2.29%)
Jul 30, 2002	3.671	3.671	3.568	3.568	9,193	-0.14(-3.67%)
Jul 29, 2002	3.426	3.704	3.426	3.704	2,390	+0.29(+8.60%)
Jul 26, 2002	3.411	3.426	3.411	3.411	2,941	+0.15(+4.52%)
Jul 25, 2002	3.263	3.266	3.263	3.263	15,444	+0.16(+5.26%)
Jul 24, 2002	3.100	3.263	2.638	3.100	36,037	-0.16(-5.00%)
Jul 23, 2002	3.455	3.455	3.399	3.263	5,515	-0.19(-5.51%)
Jul 22, 2002	3.427	3.535	3.427	3.454	19,489	+0.05(+1.44%)
Jul 19, 2002	3.405	3.405	3.405	3.405	0	-0.02(-0.64%)
Jul 17, 2002	3.372	3.535	3.372	3.426	3,309	-0.22(-6.11%)
Jul 12, 2002	3.649	3.649	3.649	3.649	183	+0.04(+1.21%)
Jul 11, 2002	3.552	3.747	3.242	3.606	17,834	-0.14(-3.77%)
Jul 10, 2002	3.704	3.747	3.704	3.747	2,574	-0.03(-0.86%)
Jul 09, 2002	3.399	3.780	3.399	3.780	5,148	+0.38(+11.20%)
Jul 08, 2002	3.513	3.513	3.399	3.399	919	-0.11(-3.25%)
Jul 05, 2002	3.416	3.530	3.416	3.513	6,251	+0.09(+2.54%)
Jul 04, 2002	3.405	3.508	3.345	3.426	15,996	+0.00(+0.00%)
Jul 03, 2002	3.405	3.508	3.345	3.426	15,996	-0.17(-4.69%)
Jul 02, 2002	3.617	3.617	3.595	3.595	5,148	-0.08(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.