Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	4.517	4.531	4.477	4.498	171,722	-0.02(-0.43%)
Jun 29, 2004	4.502	4.532	4.465	4.517	226,781	+0.03(+0.60%)
Jun 28, 2004	4.344	4.502	4.337	4.491	380,945	+0.16(+3.69%)
Jun 25, 2004	4.362	4.379	4.301	4.331	318,446	-0.02(-0.38%)
Jun 24, 2004	4.432	4.465	4.308	4.347	242,554	-0.09(-1.92%)
Jun 23, 2004	4.358	4.458	4.301	4.432	255,649	+0.08(+1.82%)
Jun 22, 2004	4.338	4.374	4.211	4.353	264,578	+0.04(+0.90%)
Jun 21, 2004	4.443	4.443	4.314	4.314	263,685	-0.11(-2.47%)
Jun 18, 2004	4.404	4.464	4.398	4.423	415,170	+0.03(+0.58%)
Jun 17, 2004	4.293	4.405	4.243	4.398	288,684	+0.13(+2.97%)
Jun 16, 2004	4.261	4.293	4.244	4.271	215,472	+0.05(+1.13%)
Jun 15, 2004	4.280	4.322	4.208	4.223	682,129	-0.02(-0.46%)
Jun 14, 2004	4.040	4.274	4.017	4.243	906,232	+0.20(+5.03%)
Jun 10, 2004	4.063	4.108	3.996	4.040	210,412	-0.04(-1.10%)
Jun 09, 2004	4.107	4.114	4.071	4.084	112,795	-0.02(-0.55%)
Jun 08, 2004	4.028	4.114	4.028	4.107	165,175	+0.07(+1.85%)
Jun 07, 2004	3.957	4.032	3.956	4.032	181,841	+0.06(+1.43%)
Jun 04, 2004	3.995	4.014	3.942	3.975	114,581	-0.01(-0.23%)
Jun 03, 2004	4.016	4.032	3.969	3.984	188,984	-0.04(-0.96%)
Jun 02, 2004	4.035	4.099	4.010	4.023	202,377	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.