Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
74.55
+0.53 (+0.72%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.821
7.907
7.807
7.857
175,859
+0.04(+0.46%)
Jun 29, 2004
7.798
7.907
7.785
7.821
684,633
+0.03(+0.35%)
Jun 28, 2004
7.762
7.861
7.735
7.794
331,145
+0.08(+1.00%)
Jun 25, 2004
7.640
7.771
7.640
7.717
631,544
+0.08(+1.07%)
Jun 24, 2004
7.843
7.848
7.564
7.635
1,206,901
-0.21(-2.65%)
Jun 23, 2004
7.965
7.965
7.762
7.843
1,223,934
-0.17(-2.09%)
Jun 22, 2004
8.092
8.115
8.002
8.011
338,888
-0.04(-0.45%)
Jun 21, 2004
8.115
8.115
8.002
8.047
485,547
-0.09(-1.11%)
Jun 18, 2004
8.210
8.228
8.137
8.137
153,738
-0.08(-0.99%)
Jun 17, 2004
8.363
8.363
8.155
8.219
823,108
-0.28(-3.25%)
Jun 16, 2004
8.386
8.544
8.386
8.494
113,257
+0.05(+0.59%)
Jun 15, 2004
8.273
8.526
8.255
8.445
307,476
+0.27(+3.32%)
Jun 14, 2004
8.295
8.295
8.011
8.173
758,516
-0.35(-4.08%)
Jun 10, 2004
8.612
8.707
8.291
8.521
318,979
-0.02(-0.26%)
Jun 09, 2004
8.766
8.861
8.517
8.544
235,805
-0.11(-1.25%)
Jun 08, 2004
8.725
8.725
8.589
8.653
288,674
-0.03(-0.31%)
Jun 07, 2004
8.657
8.725
8.576
8.680
242,220
+0.09(+1.05%)
Jun 04, 2004
8.634
8.720
8.567
8.589
436,440
+0.00(+0.00%)
Jun 03, 2004
8.711
8.797
8.544
8.589
1,428,108
-0.12(-1.40%)
Jun 02, 2004
8.273
8.770
8.273
8.711
831,735
+0.39(+4.67%)
Jun 01, 2004
8.228
8.336
8.187
8.323
718,257
-0.05(-0.59%)
May 28, 2004
8.133
8.445
8.024
8.372
1,857,912
-0.45(-5.07%)
May 27, 2004
9.150
9.200
8.820
8.820
600,796
-0.22(-2.40%)
May 26, 2004
9.154
9.267
9.032
9.037
512,756
-0.00(-0.05%)
May 25, 2004
9.037
9.222
8.910
9.041
904,291
+0.36(+4.17%)
May 24, 2004
8.644
8.698
8.571
8.680
231,381
+0.13(+1.48%)
May 21, 2004
8.503
8.634
8.499
8.553
492,847
+0.05(+0.58%)
May 20, 2004
8.634
8.747
8.458
8.503
274,517
-0.09(-1.05%)
May 19, 2004
8.928
9.019
8.589
8.594
618,050
-0.15(-1.71%)
May 18, 2004
8.928
8.928
8.680
8.743
992,331
+0.42(+5.11%)
May 17, 2004
8.092
8.512
7.956
8.318
739,714
-0.02(-0.27%)
May 14, 2004
8.431
8.431
8.318
8.341
547,485
-0.17(-2.02%)
May 13, 2004
8.454
8.544
8.408
8.512
463,648
+0.15(+1.78%)
May 12, 2004
8.386
8.408
8.318
8.363
465,639
+0.00(+0.00%)
May 11, 2004
8.363
8.472
8.359
8.363
1,101,165
-0.20(-2.37%)
May 10, 2004
8.838
8.838
8.427
8.567
1,025,070
-0.34(-3.81%)
May 07, 2004
8.951
9.082
8.870
8.906
978,838
+0.05(+0.51%)
May 06, 2004
9.132
9.136
8.847
8.861
819,569
-0.23(-2.54%)
May 05, 2004
9.028
9.213
9.005
9.091
955,390
+0.20(+2.24%)
May 04, 2004
8.815
8.928
8.770
8.892
518,728
+0.14(+1.65%)
May 03, 2004
8.851
8.851
8.702
8.747
705,869
-0.11(-1.28%)
Apr 30, 2004
8.992
9.037
8.856
8.861
1,411,738
-0.13(-1.46%)
Apr 29, 2004
8.634
9.023
8.634
8.992
1,492,921
+0.07(+0.81%)
Apr 28, 2004
9.154
9.154
8.815
8.919
2,312,048
-0.30(-3.28%)
Apr 27, 2004
9.394
9.394
9.087
9.222
1,324,362
-0.24(-2.58%)
Apr 26, 2004
9.765
9.832
9.267
9.466
1,044,978
-0.39(-3.99%)
Apr 23, 2004
10.03
10.03
9.837
9.860
688,836
-0.17(-1.71%)
Apr 22, 2004
9.968
10.06
9.950
10.03
543,282
+0.14(+1.37%)
Apr 21, 2004
10.04
10.13
9.787
9.896
401,489
-0.12(-1.17%)
Apr 20, 2004
9.923
10.12
9.882
10.01
663,176
+0.16(+1.61%)
Apr 19, 2004
9.923
9.968
9.742
9.855
316,988
-0.09(-0.95%)
Apr 16, 2004
9.652
9.995
9.652
9.950
691,933
+0.30(+3.09%)
Apr 15, 2004
9.380
9.652
9.380
9.652
811,827
-0.15(-1.52%)
Apr 14, 2004
10.19
10.19
9.765
9.801
918,227
-0.39(-3.86%)
Apr 13, 2004
10.66
10.69
10.13
10.19
1,355,773
-0.38(-3.59%)
Apr 12, 2004
10.51
10.58
10.49
10.57
423,167
+0.09(+0.82%)
Apr 08, 2004
10.85
10.89
10.44
10.49
432,900
-0.16(-1.49%)
Apr 07, 2004
10.76
10.78
10.48
10.65
2,151,674
-0.11(-1.05%)
Apr 06, 2004
10.85
10.87
10.65
10.76
646,143
-0.19(-1.73%)
Apr 05, 2004
11.19
11.21
10.94
10.95
681,757
-0.05(-0.45%)
Apr 02, 2004
11.03
11.12
10.99
11.00
690,606
+0.04(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.