Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.474	6.519	6.452	6.493	268,185	+0.05(+0.75%)
Jun 29, 2005	6.429	6.452	6.411	6.444	406,707	-0.01(-0.12%)
Jun 28, 2005	6.377	6.463	6.374	6.452	432,210	+0.08(+1.29%)
Jun 27, 2005	6.418	6.426	6.359	6.370	548,451	-0.06(-0.93%)
Jun 24, 2005	6.459	6.482	6.418	6.429	417,177	-0.03(-0.46%)
Jun 23, 2005	6.452	6.500	6.448	6.459	416,640	-0.01(-0.23%)
Jun 22, 2005	6.556	6.571	6.459	6.474	444,022	-0.08(-1.25%)
Jun 21, 2005	6.515	6.556	6.478	6.556	279,728	-0.01(-0.23%)
Jun 20, 2005	6.608	6.619	6.537	6.571	216,910	-0.04(-0.56%)
Jun 17, 2005	6.619	6.675	6.578	6.608	266,843	-0.01(-0.11%)
Jun 16, 2005	6.541	6.616	6.537	6.616	225,232	+0.06(+0.85%)
Jun 15, 2005	6.597	6.627	6.556	6.560	311,943	-0.04(-0.62%)
Jun 14, 2005	6.597	6.638	6.597	6.601	287,782	-0.03(-0.39%)
Jun 13, 2005	6.675	6.701	6.601	6.627	336,641	-0.04(-0.61%)
Jun 10, 2005	6.590	6.672	6.578	6.668	395,700	+0.04(+0.62%)
Jun 09, 2005	6.638	6.657	6.590	6.627	261,205	-0.03(-0.50%)
Jun 08, 2005	6.701	6.705	6.638	6.660	271,943	-0.03(-0.39%)
Jun 07, 2005	6.686	6.701	6.653	6.686	252,078	+0.01(+0.11%)
Jun 06, 2005	6.705	6.720	6.653	6.679	234,360	-0.04(-0.55%)
Jun 03, 2005	6.739	6.757	6.705	6.716	211,004	-0.03(-0.50%)
Jun 02, 2005	6.746	6.798	6.694	6.750	204,830	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.