Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.690	6.697	6.650	6.680	393,030	+0.03(+0.46%)
Jun 29, 2005	6.559	6.663	6.559	6.650	293,142	+0.09(+1.44%)
Jun 28, 2005	6.528	6.596	6.505	6.555	386,509	+0.05(+0.78%)
Jun 27, 2005	6.555	6.562	6.481	6.505	565,536	-0.05(-0.72%)
Jun 24, 2005	6.596	6.606	6.528	6.552	298,774	-0.05(-0.77%)
Jun 23, 2005	6.629	6.643	6.579	6.603	496,178	-0.04(-0.61%)
Jun 22, 2005	6.596	6.646	6.582	6.643	287,214	+0.04(+0.66%)
Jun 21, 2005	6.586	6.640	6.562	6.599	343,234	-0.06(-0.91%)
Jun 20, 2005	6.680	6.697	6.629	6.660	462,981	-0.01(-0.10%)
Jun 17, 2005	6.683	6.683	6.629	6.667	412,000	+0.00(+0.05%)
Jun 16, 2005	6.673	6.697	6.596	6.663	366,354	-0.01(-0.20%)
Jun 15, 2005	6.673	6.700	6.670	6.677	378,803	+0.00(+0.05%)
Jun 14, 2005	6.697	6.714	6.663	6.673	429,191	-0.02(-0.30%)
Jun 13, 2005	6.697	6.714	6.667	6.694	392,141	+0.01(+0.15%)
Jun 10, 2005	6.660	6.700	6.646	6.683	296,402	+0.02(+0.35%)
Jun 09, 2005	6.636	6.663	6.596	6.660	359,833	+0.02(+0.36%)
Jun 08, 2005	6.643	6.663	6.626	6.636	342,641	+0.00(+0.00%)
Jun 07, 2005	6.633	6.670	6.603	6.636	317,744	-0.02(-0.35%)
Jun 06, 2005	6.596	6.663	6.589	6.660	258,759	+0.05(+0.82%)
Jun 03, 2005	6.586	6.613	6.549	6.606	352,126	+0.01(+0.15%)
Jun 02, 2005	6.596	6.606	6.562	6.596	250,164	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.