Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.59 USD -0.16 (-0.67%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 19.83 19.85 19.71 19.80 132,600 +0.09(+0.46%)
Jun 29, 2005 19.44 19.75 19.44 19.71 98,900 +0.28(+1.44%)
Jun 28, 2005 19.35 19.55 19.28 19.43 130,400 +0.15(+0.78%)
Jun 27, 2005 19.43 19.45 19.21 19.28 190,800 -0.14(-0.72%)
Jun 24, 2005 19.55 19.58 19.35 19.42 100,800 -0.15(-0.77%)
Jun 23, 2005 19.65 19.69 19.50 19.57 167,400 -0.12(-0.61%)
Jun 22, 2005 19.55 19.70 19.51 19.69 96,900 +0.13(+0.66%)
Jun 21, 2005 19.52 19.68 19.45 19.56 115,800 -0.18(-0.91%)
Jun 20, 2005 19.80 19.85 19.65 19.74 156,200 -0.02(-0.10%)
Jun 17, 2005 19.81 19.81 19.65 19.76 139,000 +0.01(+0.05%)
Jun 16, 2005 19.78 19.85 19.55 19.75 123,600 -0.04(-0.20%)
Jun 15, 2005 19.78 19.86 19.77 19.79 127,800 +0.01(+0.05%)
Jun 14, 2005 19.85 19.90 19.75 19.78 144,800 -0.06(-0.30%)
Jun 13, 2005 19.85 19.90 19.76 19.84 132,300 +0.03(+0.15%)
Jun 10, 2005 19.74 19.86 19.70 19.81 100,000 +0.07(+0.35%)
Jun 09, 2005 19.67 19.75 19.55 19.74 121,400 +0.07(+0.36%)
Jun 08, 2005 19.69 19.75 19.64 19.67 115,600 +0.00(+0.00%)
Jun 07, 2005 19.66 19.77 19.57 19.67 107,200 -0.07(-0.35%)
Jun 06, 2005 19.55 19.75 19.53 19.74 87,300 +0.16(+0.82%)
Jun 03, 2005 19.52 19.60 19.41 19.58 118,800 +0.03(+0.15%)
Jun 02, 2005 19.55 19.58 19.45 19.55 84,400 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.