Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	15.03	15.32	15.03	15.25	12,500	+0.22(+1.46%)
Jun 29, 2005	14.97	15.03	14.97	15.03	2,500	+0.03(+0.20%)
Jun 28, 2005	15.00	15.03	14.98	15.00	12,200	+0.01(+0.07%)
Jun 27, 2005	14.99	15.04	14.97	14.99	8,200	+0.00(+0.00%)
Jun 24, 2005	14.98	14.99	14.95	14.99	6,600	+0.06(+0.40%)
Jun 23, 2005	14.97	14.97	14.93	14.93	5,200	+0.03(+0.20%)
Jun 22, 2005	14.90	14.93	14.86	14.90	6,200	+0.02(+0.13%)
Jun 21, 2005	14.87	14.93	14.87	14.88	5,400	+0.03(+0.20%)
Jun 20, 2005	14.78	14.94	14.78	14.85	3,600	+0.07(+0.47%)
Jun 17, 2005	14.77	14.93	14.75	14.78	8,100	-0.07(-0.47%)
Jun 16, 2005	14.75	14.88	14.68	14.85	13,200	+0.16(+1.09%)
Jun 15, 2005	14.83	14.83	14.66	14.69	7,000	-0.01(-0.07%)
Jun 14, 2005	14.68	14.90	14.67	14.70	8,800	-0.04(-0.27%)
Jun 13, 2005	14.73	14.77	14.64	14.74	10,000	+0.01(+0.07%)
Jun 10, 2005	14.63	14.73	14.63	14.73	7,500	+0.08(+0.55%)
Jun 09, 2005	14.65	14.76	14.65	14.65	6,000	-0.06(-0.43%)
Jun 08, 2005	14.77	14.77	14.68	14.71	9,200	-0.06(-0.38%)
Jun 07, 2005	14.75	14.82	14.70	14.77	13,500	+0.01(+0.07%)
Jun 06, 2005	14.74	14.78	14.73	14.76	9,500	+0.03(+0.20%)
Jun 03, 2005	14.80	14.86	14.73	14.73	5,600	-0.03(-0.20%)
Jun 02, 2005	14.66	14.77	14.61	14.76	14,000	+0.13(+0.88%)
Jun 01, 2005	14.64	14.68	14.60	14.63	16,700	+0.03(+0.21%)
May 31, 2005	14.65	14.66	14.58	14.60	11,200	+0.00(+0.00%)
May 27, 2005	14.60	14.60	14.55	14.60	4,500	+0.10(+0.69%)
May 26, 2005	14.58	14.61	14.50	14.50	9,200	-0.08(-0.55%)
May 25, 2005	14.65	14.66	14.58	14.58	4,800	-0.07(-0.48%)
May 24, 2005	14.65	14.66	14.56	14.65	7,400	+0.01(+0.07%)
May 23, 2005	14.55	14.65	14.55	14.64	12,900	+0.10(+0.69%)
May 20, 2005	14.64	14.64	14.54	14.54	10,600	+0.00(+0.00%)
May 19, 2005	14.59	14.59	14.54	14.54	8,300	-0.02(-0.14%)
May 18, 2005	14.58	14.60	14.56	14.56	6,100	+0.02(+0.14%)
May 17, 2005	14.56	14.64	14.53	14.54	17,300	-0.09(-0.62%)
May 16, 2005	14.59	14.63	14.59	14.63	4,900	+0.04(+0.27%)
May 13, 2005	14.50	14.61	14.50	14.59	5,000	+0.06(+0.41%)
May 12, 2005	14.55	14.56	14.53	14.53	2,300	-0.02(-0.14%)
May 11, 2005	14.53	14.58	14.53	14.55	9,000	+0.08(+0.55%)
May 10, 2005	14.48	14.50	14.44	14.47	5,000	+0.07(+0.49%)
May 09, 2005	14.46	14.48	14.40	14.40	4,400	-0.05(-0.35%)
May 06, 2005	14.50	14.50	14.45	14.45	3,900	-0.08(-0.55%)
May 05, 2005	14.59	14.59	14.50	14.53	12,300	-0.07(-0.48%)
May 04, 2005	14.66	14.66	14.50	14.60	20,800	-0.06(-0.41%)
May 03, 2005	14.64	14.74	14.64	14.66	13,000	-0.02(-0.14%)
May 02, 2005	14.84	14.89	14.67	14.68	15,600	-0.26(-1.74%)
Apr 29, 2005	14.93	14.94	14.93	14.94	3,500	+0.01(+0.07%)
Apr 28, 2005	14.73	14.95	14.73	14.93	10,700	-0.02(-0.13%)
Apr 27, 2005	14.65	14.95	14.65	14.95	8,500	+0.20(+1.36%)
Apr 26, 2005	14.77	14.77	14.75	14.75	5,800	+0.04(+0.27%)
Apr 25, 2005	14.59	14.77	14.58	14.71	9,800	+0.13(+0.89%)
Apr 22, 2005	14.44	14.59	14.44	14.58	13,100	+0.10(+0.69%)
Apr 21, 2005	14.55	14.56	14.45	14.48	4,500	-0.05(-0.34%)
Apr 20, 2005	14.70	14.70	14.53	14.53	4,500	-0.22(-1.49%)
Apr 19, 2005	14.65	14.75	14.59	14.75	12,800	+0.14(+0.96%)
Apr 18, 2005	14.66	14.66	14.61	14.61	2,000	-0.04(-0.27%)
Apr 15, 2005	14.63	14.65	14.62	14.65	17,600	+0.14(+0.96%)
Apr 14, 2005	14.50	14.61	14.50	14.51	6,200	-0.07(-0.48%)
Apr 13, 2005	14.64	14.64	14.53	14.58	4,100	+0.05(+0.34%)
Apr 12, 2005	14.50	14.54	14.43	14.53	14,700	+0.05(+0.35%)
Apr 11, 2005	14.44	14.48	14.42	14.48	4,600	+0.08(+0.56%)
Apr 08, 2005	14.37	14.40	14.37	14.40	3,900	+0.09(+0.63%)
Apr 07, 2005	14.45	14.45	14.31	14.31	5,700	-0.11(-0.76%)
Apr 06, 2005	14.44	14.50	14.40	14.42	21,200	+0.04(+0.28%)
Apr 05, 2005	14.43	14.44	14.38	14.38	8,500	-0.02(-0.14%)
Apr 04, 2005	14.40	14.40	14.40	14.40	300	-0.10(-0.69%)
Apr 01, 2005	14.33	14.51	14.28	14.50	12,500	+0.24(+1.68%)
Mar 31, 2005	14.06	14.26	14.06	14.26	22,400	+0.11(+0.78%)
Mar 30, 2005	14.14	14.16	14.02	14.15	13,100	+0.02(+0.14%)
Mar 29, 2005	14.01	14.14	14.01	14.13	7,200	+0.14(+1.00%)
Mar 28, 2005	14.07	14.19	13.99	13.99	16,900	-0.04(-0.29%)
Mar 24, 2005	14.00	14.05	13.96	14.03	20,800	-0.18(-1.27%)
Mar 23, 2005	14.44	14.44	14.21	14.21	4,700	-0.27(-1.86%)
Mar 22, 2005	14.48	14.50	14.34	14.48	6,000	+0.04(+0.28%)
Mar 21, 2005	14.41	14.53	14.41	14.44	6,900	+0.02(+0.14%)
Mar 18, 2005	14.54	14.54	14.42	14.42	4,900	-0.10(-0.69%)
Mar 17, 2005	14.39	14.54	14.39	14.52	14,600	+0.16(+1.11%)
Mar 16, 2005	14.53	14.54	14.25	14.36	22,500	-0.21(-1.44%)
Mar 15, 2005	14.63	14.64	14.51	14.57	16,400	+0.00(+0.00%)
Mar 14, 2005	14.82	14.82	14.53	14.57	43,300	-0.28(-1.89%)
Mar 11, 2005	14.87	14.87	14.76	14.85	10,400	+0.01(+0.07%)
Mar 10, 2005	14.78	15.00	14.78	14.84	7,500	-0.16(-1.07%)
Mar 09, 2005	15.05	15.10	14.87	15.00	12,900	-0.09(-0.61%)
Mar 08, 2005	15.18	15.18	15.06	15.09	6,700	-0.09(-0.58%)
Mar 07, 2005	15.20	15.21	15.18	15.18	6,600	-0.09(-0.59%)
Mar 04, 2005	15.20	15.27	15.17	15.27	11,700	+0.10(+0.66%)
Mar 03, 2005	15.20	15.20	15.17	15.17	1,600	-0.04(-0.26%)
Mar 02, 2005	15.22	15.22	15.14	15.21	13,700	-0.03(-0.20%)
Mar 01, 2005	15.27	15.27	14.75	15.24	46,400	+0.04(+0.26%)
Feb 28, 2005	15.32	15.33	15.20	15.20	6,000	-0.12(-0.78%)
Feb 25, 2005	15.30	15.32	15.24	15.32	10,400	-0.13(-0.84%)
Feb 24, 2005	15.15	15.45	15.15	15.45	8,600	+0.25(+1.64%)
Feb 23, 2005	15.30	15.30	15.20	15.20	6,900	-0.10(-0.65%)
Feb 22, 2005	15.40	15.40	15.30	15.30	2,900	-0.07(-0.46%)
Feb 18, 2005	15.37	15.37	15.27	15.37	13,700	+0.00(+0.00%)
Feb 17, 2005	15.46	15.64	15.37	15.37	18,300	-0.05(-0.32%)
Feb 16, 2005	15.40	15.45	15.32	15.42	9,200	+0.11(+0.72%)
Feb 15, 2005	15.65	15.65	15.30	15.31	19,800	-0.44(-2.79%)
Feb 14, 2005	15.50	15.85	15.41	15.75	12,700	+0.24(+1.55%)
Feb 11, 2005	15.50	15.51	15.40	15.51	7,600	+0.11(+0.71%)
Feb 10, 2005	15.25	15.54	15.25	15.40	9,600	+0.11(+0.72%)
Feb 09, 2005	15.44	15.48	15.29	15.29	10,700	-0.10(-0.65%)
Feb 08, 2005	15.40	15.40	15.32	15.39	6,800	-0.02(-0.13%)
Feb 07, 2005	15.35	15.41	15.24	15.41	18,000	+0.12(+0.78%)
Feb 04, 2005	15.45	15.45	15.29	15.29	19,100	-0.11(-0.71%)
Feb 03, 2005	15.39	15.45	15.25	15.40	5,700	+0.05(+0.33%)
Feb 02, 2005	15.18	15.37	15.18	15.35	4,800	+0.12(+0.79%)
Feb 01, 2005	15.40	15.40	15.15	15.23	6,800	-0.17(-1.10%)
Jan 31, 2005	15.30	15.40	15.18	15.40	6,700	+0.15(+0.98%)
Jan 28, 2005	15.12	15.25	15.12	15.25	4,900	+0.07(+0.46%)
Jan 27, 2005	15.14	15.18	15.12	15.18	2,400	+0.12(+0.80%)
Jan 26, 2005	15.20	15.20	15.02	15.06	10,500	-0.04(-0.26%)
Jan 25, 2005	15.16	15.17	14.91	15.10	19,600	+0.09(+0.60%)
Jan 24, 2005	15.18	15.27	15.01	15.01	8,400	-0.03(-0.20%)
Jan 21, 2005	15.07	15.10	14.82	15.04	11,600	+0.04(+0.27%)
Jan 20, 2005	14.90	15.02	14.90	15.00	4,600	+0.22(+1.49%)
Jan 19, 2005	15.00	15.09	14.78	14.78	16,100	-0.21(-1.40%)
Jan 18, 2005	14.90	14.99	14.88	14.99	7,300	+0.16(+1.08%)
Jan 14, 2005	14.85	14.99	14.72	14.83	13,300	-0.12(-0.80%)
Jan 13, 2005	14.99	15.00	14.91	14.95	5,800	-0.05(-0.33%)
Jan 12, 2005	14.95	15.00	14.93	15.00	3,900	+0.12(+0.81%)
Jan 11, 2005	14.88	14.88	14.88	14.88	800	-0.12(-0.80%)
Jan 10, 2005	15.05	15.09	14.82	15.00	9,500	+0.10(+0.67%)
Jan 07, 2005	14.90	15.10	14.84	14.90	11,200	-0.10(-0.67%)
Jan 06, 2005	14.93	15.09	14.77	15.00	18,500	-0.09(-0.60%)
Jan 05, 2005	15.10	15.10	14.98	15.09	5,300	-0.01(-0.07%)
Jan 04, 2005	15.02	15.10	15.01	15.10	9,400	+0.00(+0.00%)
Jan 03, 2005	15.06	15.10	15.03	15.10	11,400	+0.08(+0.53%)
Dec 31, 2004	15.10	15.10	15.01	15.02	7,600	-0.08(-0.53%)
Dec 30, 2004	15.09	15.10	15.04	15.10	16,800	+0.01(+0.07%)
Dec 29, 2004	14.95	15.16	14.95	15.09	7,100	+0.14(+0.94%)
Dec 28, 2004	15.10	15.20	14.90	14.95	8,700	-0.34(-2.22%)
Dec 27, 2004	15.05	15.29	15.00	15.29	3,800	+0.19(+1.26%)
Dec 23, 2004	15.35	15.35	14.96	15.10	13,500	-0.20(-1.31%)
Dec 22, 2004	15.25	15.34	15.25	15.30	11,500	+0.16(+1.06%)
Dec 21, 2004	15.29	15.35	15.12	15.14	5,300	-0.11(-0.72%)
Dec 20, 2004	15.35	15.38	15.00	15.25	13,200	-0.05(-0.33%)
Dec 17, 2004	15.10	15.30	15.10	15.30	18,100	+0.25(+1.66%)
Dec 16, 2004	15.14	15.14	14.95	15.05	4,300	-0.05(-0.33%)
Dec 15, 2004	15.16	15.16	15.05	15.10	4,400	-0.04(-0.26%)
Dec 14, 2004	15.20	15.20	15.11	15.14	1,900	-0.03(-0.20%)
Dec 13, 2004	15.22	15.22	15.17	15.17	3,100	+0.02(+0.13%)
Dec 10, 2004	15.24	15.28	15.15	15.15	2,400	+0.00(+0.00%)
Dec 09, 2004	15.29	15.29	15.15	15.15	9,600	-0.13(-0.85%)
Dec 08, 2004	15.28	15.28	15.28	15.28	400	+0.00(+0.00%)
Dec 07, 2004	15.25	15.28	15.25	15.28	4,400	+0.00(+0.00%)
Dec 06, 2004	15.25	15.30	15.25	15.28	3,000	+0.03(+0.20%)
Dec 03, 2004	15.29	15.30	15.20	15.25	2,100	+0.10(+0.66%)
Dec 02, 2004	15.05	15.15	15.05	15.15	3,300	+0.02(+0.13%)
Dec 01, 2004	15.23	15.24	15.13	15.13	2,900	-0.03(-0.20%)
Nov 30, 2004	15.26	15.31	15.16	15.16	5,400	-0.09(-0.59%)
Nov 29, 2004	15.34	15.34	15.25	15.25	4,200	-0.05(-0.33%)
Nov 26, 2004	15.30	15.30	15.30	15.30	1,700	+0.00(+0.00%)
Nov 24, 2004	15.40	15.40	15.30	15.30	4,800	-0.05(-0.33%)
Nov 23, 2004	15.30	15.38	15.24	15.35	15,100	+0.28(+1.86%)
Nov 22, 2004	15.05	15.07	15.03	15.07	4,700	+0.05(+0.33%)
Nov 19, 2004	15.10	15.13	15.01	15.02	5,000	-0.01(-0.07%)
Nov 18, 2004	15.00	15.06	14.99	15.03	24,800	-0.12(-0.79%)
Nov 17, 2004	15.35	15.40	15.15	15.15	9,800	-0.15(-0.98%)
Nov 16, 2004	15.07	15.30	15.07	15.30	10,700	+0.23(+1.53%)
Nov 15, 2004	15.07	15.07	15.04	15.07	4,300	+0.04(+0.27%)
Nov 12, 2004	15.05	15.05	15.00	15.03	10,900	-0.01(-0.07%)
Nov 11, 2004	15.03	15.05	15.03	15.04	4,400	-0.06(-0.40%)
Nov 10, 2004	15.20	15.20	15.00	15.10	4,600	+0.09(+0.60%)
Nov 09, 2004	15.06	15.12	15.01	15.01	5,900	-0.08(-0.53%)
Nov 08, 2004	15.15	15.15	15.05	15.09	6,500	-0.07(-0.46%)
Nov 05, 2004	15.25	15.28	15.16	15.16	17,900	-0.24(-1.56%)
Nov 04, 2004	15.50	15.51	15.25	15.40	19,700	-0.10(-0.65%)
Nov 03, 2004	15.50	15.55	15.49	15.50	6,600	+0.00(+0.00%)
Nov 02, 2004	15.26	15.50	15.26	15.50	11,100	+0.20(+1.31%)
Nov 01, 2004	15.35	15.38	15.30	15.30	4,600	+0.05(+0.33%)
Oct 29, 2004	15.18	15.25	15.18	15.25	6,100	+0.06(+0.39%)
Oct 28, 2004	15.27	15.27	15.19	15.19	3,900	-0.10(-0.65%)
Oct 27, 2004	15.32	15.36	15.29	15.29	3,000	+0.00(+0.00%)
Oct 26, 2004	15.30	15.34	15.26	15.29	10,300	+0.08(+0.53%)
Oct 25, 2004	15.28	15.33	15.21	15.21	7,000	+0.00(+0.00%)
Oct 22, 2004	15.32	15.32	15.21	15.21	5,200	-0.07(-0.46%)
Oct 21, 2004	15.25	15.28	15.23	15.28	9,400	+0.04(+0.26%)
Oct 20, 2004	15.06	15.24	15.06	15.24	13,600	+0.12(+0.79%)
Oct 19, 2004	15.08	15.21	15.07	15.12	9,700	+0.07(+0.47%)
Oct 18, 2004	15.07	15.08	15.05	15.05	1,600	-0.04(-0.27%)
Oct 15, 2004	15.10	15.10	15.08	15.09	4,700	+0.05(+0.33%)
Oct 14, 2004	15.03	15.12	15.03	15.04	12,400	+0.00(+0.00%)
Oct 13, 2004	15.10	15.10	15.04	15.04	4,600	-0.01(-0.07%)
Oct 12, 2004	15.07	15.08	15.05	15.05	10,200	+0.00(+0.00%)
Oct 11, 2004	15.02	15.05	15.02	15.05	4,400	+0.02(+0.13%)
Oct 08, 2004	15.05	15.05	15.00	15.03	4,700	+0.04(+0.27%)
Oct 07, 2004	15.06	15.09	14.99	14.99	10,500	-0.07(-0.46%)
Oct 06, 2004	15.10	15.11	15.06	15.06	4,000	-0.05(-0.33%)
Oct 05, 2004	15.15	15.15	15.10	15.11	4,300	-0.09(-0.59%)
Oct 04, 2004	15.19	15.20	15.19	15.20	4,000	+0.01(+0.07%)
Oct 01, 2004	15.19	15.19	15.15	15.19	4,200	+0.02(+0.13%)
Sep 30, 2004	15.23	15.23	15.17	15.17	700	-0.06(-0.39%)
Sep 29, 2004	15.15	15.23	15.08	15.23	12,200	+0.04(+0.26%)
Sep 28, 2004	15.15	15.19	15.15	15.19	9,000	+0.04(+0.26%)
Sep 27, 2004	15.24	15.25	15.15	15.15	11,200	-0.02(-0.13%)
Sep 24, 2004	15.25	15.26	15.15	15.17	7,300	-0.08(-0.52%)
Sep 23, 2004	15.23	15.25	15.23	15.25	3,100	+0.01(+0.07%)
Sep 22, 2004	15.19	15.24	15.10	15.24	8,800	+0.13(+0.86%)
Sep 21, 2004	15.15	15.20	15.10	15.11	15,500	-0.10(-0.66%)
Sep 20, 2004	15.23	15.24	15.15	15.21	10,200	+0.06(+0.40%)
Sep 17, 2004	15.15	15.17	15.15	15.15	3,900	+0.07(+0.46%)
Sep 16, 2004	15.10	15.11	15.06	15.08	6,500	-0.09(-0.59%)
Sep 15, 2004	15.24	15.24	15.09	15.17	5,300	-0.07(-0.46%)
Sep 14, 2004	15.17	15.24	15.10	15.24	8,100	+0.12(+0.79%)
Sep 13, 2004	15.07	15.13	15.07	15.12	6,600	+0.05(+0.33%)
Sep 10, 2004	15.07	15.08	15.05	15.07	1,800	-0.01(-0.07%)
Sep 09, 2004	15.08	15.08	15.08	15.08	900	+0.03(+0.20%)
Sep 08, 2004	15.10	15.10	14.98	15.05	12,800	-0.14(-0.92%)
Sep 07, 2004	15.30	15.30	15.19	15.19	11,700	-0.06(-0.39%)
Sep 03, 2004	15.26	15.26	15.20	15.25	9,900	-0.04(-0.26%)
Sep 02, 2004	15.10	15.30	15.10	15.29	19,800	+0.16(+1.06%)
Sep 01, 2004	15.04	15.13	15.00	15.13	10,200	+0.12(+0.80%)
Aug 31, 2004	15.00	15.02	14.99	15.01	9,500	-0.02(-0.13%)
Aug 30, 2004	15.05	15.05	15.00	15.03	7,900	+0.01(+0.07%)
Aug 27, 2004	15.05	15.05	15.01	15.02	15,400	+0.05(+0.33%)
Aug 26, 2004	14.91	14.99	14.91	14.97	13,400	+0.02(+0.13%)
Aug 25, 2004	15.04	15.11	14.95	14.95	15,700	-0.19(-1.25%)
Aug 24, 2004	15.10	15.14	14.90	15.14	15,000	+0.04(+0.26%)
Aug 23, 2004	15.00	15.10	15.00	15.10	12,300	+0.10(+0.67%)
Aug 20, 2004	15.05	15.15	15.00	15.00	15,400	-0.01(-0.07%)
Aug 19, 2004	15.00	15.02	14.91	15.01	6,300	-0.01(-0.07%)
Aug 18, 2004	15.05	15.05	14.91	15.02	15,200	-0.03(-0.20%)
Aug 17, 2004	14.98	15.20	14.97	15.05	30,400	+0.05(+0.33%)
Aug 16, 2004	14.92	15.01	14.92	15.00	6,200	+0.02(+0.13%)
Aug 13, 2004	15.00	15.00	14.85	14.98	6,600	+0.08(+0.54%)
Aug 12, 2004	14.81	15.00	14.80	14.90	15,600	+0.09(+0.61%)
Aug 11, 2004	14.80	14.81	14.80	14.81	4,000	-0.02(-0.13%)
Aug 10, 2004	14.82	14.83	14.79	14.83	1,700	+0.02(+0.14%)
Aug 09, 2004	14.80	14.89	14.80	14.81	7,300	-0.04(-0.27%)
Aug 06, 2004	14.72	14.85	14.72	14.85	16,900	+0.17(+1.16%)
Aug 05, 2004	14.65	14.68	14.65	14.68	1,800	+0.01(+0.07%)
Aug 04, 2004	14.75	14.75	14.67	14.67	6,400	-0.04(-0.27%)
Aug 03, 2004	14.66	14.71	14.66	14.71	7,800	+0.05(+0.34%)
Aug 02, 2004	14.75	14.78	14.65	14.66	18,600	-0.06(-0.41%)
Jul 30, 2004	14.70	14.72	14.70	14.72	2,500	+0.01(+0.07%)
Jul 29, 2004	14.70	14.71	14.70	14.71	1,600	+0.06(+0.41%)
Jul 28, 2004	14.70	14.70	14.65	14.65	6,000	+0.00(+0.00%)
Jul 27, 2004	14.77	14.79	14.64	14.65	9,600	-0.05(-0.34%)
Jul 26, 2004	14.71	14.71	14.70	14.70	4,200	-0.01(-0.07%)
Jul 23, 2004	14.52	14.75	14.52	14.71	11,400	+0.16(+1.10%)
Jul 22, 2004	14.42	14.55	14.40	14.55	11,600	+0.10(+0.69%)
Jul 21, 2004	14.55	14.60	14.45	14.45	9,500	-0.15(-1.03%)
Jul 20, 2004	14.60	14.62	14.50	14.60	2,900	-0.08(-0.54%)
Jul 19, 2004	14.55	14.80	14.55	14.68	17,400	+0.21(+1.45%)
Jul 16, 2004	14.70	14.73	14.47	14.47	7,600	-0.18(-1.23%)
Jul 15, 2004	14.55	14.65	14.55	14.65	8,200	+0.14(+0.96%)
Jul 14, 2004	14.57	14.64	14.51	14.51	2,800	-0.10(-0.68%)
Jul 13, 2004	14.50	14.65	14.40	14.61	11,100	+0.03(+0.21%)
Jul 12, 2004	14.35	14.58	14.31	14.58	5,500	+0.27(+1.89%)
Jul 09, 2004	14.26	14.31	14.22	14.31	7,100	+0.06(+0.42%)
Jul 08, 2004	14.28	14.28	14.25	14.25	3,700	-0.02(-0.14%)
Jul 07, 2004	14.29	14.35	14.27	14.27	8,800	-0.13(-0.90%)
Jul 06, 2004	14.40	14.41	14.35	14.40	7,800	-0.08(-0.55%)
Jul 02, 2004	14.27	14.48	14.27	14.48	7,000	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.