Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
24.77
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
8.899
8.932
8.813
8.891
161,843
+0.02(+0.27%)
Jun 27, 2008
8.952
8.952
8.828
8.866
99,786
-0.09(-0.96%)
Jun 26, 2008
8.991
9.003
8.875
8.952
77,278
-0.11(-1.24%)
Jun 25, 2008
9.056
9.127
9.032
9.065
145,209
+0.07(+0.76%)
Jun 24, 2008
8.914
9.056
8.914
8.997
113,640
+0.05(+0.60%)
Jun 23, 2008
9.038
9.086
8.935
8.943
158,031
-0.09(-1.05%)
Jun 20, 2008
9.142
9.152
8.970
9.038
140,128
-0.17(-1.90%)
Jun 19, 2008
9.243
9.284
9.204
9.213
159,519
-0.12(-1.27%)
Jun 18, 2008
9.335
9.347
9.216
9.332
274,708
-0.09(-0.98%)
Jun 17, 2008
9.468
9.468
9.394
9.424
108,162
-0.04(-0.47%)
Jun 16, 2008
9.421
9.486
9.396
9.468
89,618
+0.04(+0.47%)
Jun 13, 2008
9.326
9.424
9.314
9.424
125,208
+0.09(+0.92%)
Jun 12, 2008
9.400
9.424
9.311
9.338
132,535
-0.06(-0.66%)
Jun 11, 2008
9.519
9.519
9.338
9.400
161,415
-0.14(-1.43%)
Jun 10, 2008
9.524
9.563
9.468
9.536
170,668
-0.03(-0.28%)
Jun 09, 2008
9.652
9.714
9.545
9.563
164,174
-0.10(-1.04%)
Jun 06, 2008
9.845
9.877
9.664
9.664
179,705
-0.23(-2.28%)
Jun 05, 2008
9.756
9.889
9.753
9.889
118,947
+0.14(+1.40%)
Jun 04, 2008
9.809
9.853
9.741
9.753
93,197
-0.08(-0.78%)
Jun 03, 2008
9.824
9.871
9.768
9.830
78,843
+0.02(+0.18%)
Jun 02, 2008
9.856
9.856
9.735
9.812
99,961
-0.07(-0.66%)
May 30, 2008
9.853
9.886
9.833
9.877
100,146
+0.01(+0.15%)
May 29, 2008
9.794
9.898
9.794
9.862
97,458
+0.05(+0.54%)
May 28, 2008
9.839
9.845
9.759
9.809
103,469
+0.00(+0.03%)
May 27, 2008
9.735
9.806
9.735
9.806
189,883
+0.08(+0.79%)
May 26, 2008
9.738
9.770
9.705
9.729
0
+0.00(+0.00%)
May 23, 2008
9.738
9.770
9.705
9.729
97,164
-0.04(-0.45%)
May 22, 2008
9.711
9.782
9.711
9.773
101,921
+0.07(+0.76%)
May 21, 2008
9.788
9.818
9.685
9.699
166,353
-0.06(-0.64%)
May 20, 2008
9.803
9.803
9.738
9.762
182,111
-0.07(-0.75%)
May 19, 2008
9.794
9.904
9.770
9.836
297,789
+0.07(+0.70%)
May 16, 2008
9.723
9.779
9.720
9.768
119,351
+0.08(+0.80%)
May 15, 2008
9.619
9.705
9.619
9.690
132,950
+0.09(+0.90%)
May 14, 2008
9.533
9.643
9.533
9.604
92,668
+0.07(+0.68%)
May 13, 2008
9.530
9.539
9.442
9.539
108,452
+0.01(+0.06%)
May 12, 2008
9.456
9.545
9.456
9.533
62,745
+0.09(+0.97%)
May 09, 2008
9.403
9.450
9.373
9.441
57,361
+0.01(+0.16%)
May 08, 2008
9.379
9.441
9.358
9.427
56,855
+0.07(+0.73%)
May 07, 2008
9.450
9.501
9.347
9.358
133,975
-0.11(-1.13%)
May 06, 2008
9.397
9.480
9.391
9.465
120,768
+0.04(+0.38%)
May 05, 2008
9.450
9.450
9.382
9.430
130,069
-0.02(-0.22%)
May 02, 2008
9.361
9.513
9.361
9.450
99,674
+0.07(+0.73%)
May 01, 2008
9.332
9.418
9.278
9.382
112,692
+0.06(+0.64%)
Apr 30, 2008
9.341
9.424
9.302
9.323
218,125
+0.02(+0.25%)
Apr 29, 2008
9.341
9.341
9.264
9.299
143,701
-0.06(-0.66%)
Apr 28, 2008
9.397
9.397
9.355
9.361
99,465
+0.01(+0.10%)
Apr 25, 2008
9.373
9.373
9.192
9.352
204,345
+0.04(+0.41%)
Apr 24, 2008
9.252
9.332
9.192
9.314
174,068
+0.07(+0.77%)
Apr 23, 2008
9.187
9.261
9.178
9.243
174,750
+0.07(+0.78%)
Apr 22, 2008
9.240
9.240
9.142
9.172
135,922
-0.06(-0.61%)
Apr 21, 2008
9.213
9.228
9.142
9.228
109,359
-0.04(-0.42%)
Apr 18, 2008
9.192
9.293
9.192
9.267
174,612
+0.15(+1.63%)
Apr 17, 2008
9.038
9.142
9.015
9.118
181,945
+0.06(+0.65%)
Apr 16, 2008
8.801
9.068
8.801
9.059
127,262
+0.26(+3.00%)
Apr 15, 2008
8.804
8.866
8.782
8.795
154,415
-0.01(-0.17%)
Apr 14, 2008
8.819
8.920
8.807
8.810
100,285
-0.04(-0.44%)
Apr 11, 2008
8.902
8.902
8.813
8.849
69,492
-0.14(-1.52%)
Apr 10, 2008
8.949
9.009
8.929
8.985
70,167
+0.04(+0.43%)
Apr 09, 2008
8.890
8.967
8.866
8.946
156,000
+0.03(+0.30%)
Apr 08, 2008
8.863
8.929
8.825
8.920
134,431
+0.04(+0.47%)
Apr 07, 2008
8.801
8.949
8.801
8.878
147,081
+0.14(+1.56%)
Apr 04, 2008
8.754
8.810
8.694
8.742
77,251
-0.01(-0.10%)
Apr 03, 2008
8.677
8.777
8.641
8.751
114,021
+0.04(+0.44%)
Apr 02, 2008
8.691
8.782
8.691
8.712
100,190
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.