Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.028	5.120	4.705	4.718	21,900	-0.22(-4.41%)
Jun 29, 2009	4.837	5.094	4.777	4.936	3,687	+0.06(+1.22%)
Jun 26, 2009	4.639	4.876	4.639	4.876	19,304	+0.01(+0.27%)
Jun 25, 2009	4.771	4.870	4.718	4.863	10,305	+0.09(+1.94%)
Jun 24, 2009	4.619	4.883	4.619	4.771	5,607	+0.05(+0.98%)
Jun 23, 2009	4.619	4.724	4.619	4.724	5,152	+0.01(+0.14%)
Jun 22, 2009	4.665	4.731	4.619	4.718	15,459	+0.00(+0.00%)
Jun 19, 2009	4.784	4.810	4.665	4.718	6,213	-0.08(-1.65%)
Jun 18, 2009	4.619	5.002	4.596	4.797	11,687	+0.09(+1.96%)
Jun 17, 2009	4.632	4.705	4.177	4.705	56,029	-0.10(-2.06%)
Jun 16, 2009	4.698	4.921	4.652	4.804	39,066	+0.12(+2.54%)
Jun 15, 2009	4.751	4.909	4.685	4.685	33,962	-0.32(-6.33%)
Jun 12, 2009	4.982	5.127	4.691	5.002	34,314	+0.02(+0.40%)
Jun 11, 2009	4.896	4.982	4.797	4.982	8,573	+0.13(+2.72%)
Jun 10, 2009	4.804	5.091	4.790	4.850	16,885	+0.05(+1.10%)
Jun 09, 2009	4.632	4.863	4.612	4.797	30,931	+0.17(+3.71%)
Jun 08, 2009	4.653	4.705	4.612	4.626	12,389	-0.18(-3.71%)
Jun 05, 2009	4.744	4.909	4.685	4.804	6,025	+0.18(+4.00%)
Jun 04, 2009	4.698	4.843	4.421	4.619	16,550	-0.10(-2.10%)
Jun 03, 2009	4.619	4.769	4.619	4.718	5,608	-0.05(-1.11%)
Jun 02, 2009	4.837	4.837	4.619	4.771	3,409	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.