Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.584	2.591	2.534	2.546	326,108	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.569	2.584	266,046	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.592	2.603	214,856	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,629	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,096	+0.03(+1.19%)
Jun 22, 2010	2.611	2.615	2.572	2.588	258,457	+0.00(+0.00%)
Jun 21, 2010	2.584	2.618	2.584	2.588	425,478	+0.01(+0.45%)
Jun 18, 2010	2.576	2.592	2.561	2.576	369,128	-0.00(-0.15%)
Jun 17, 2010	2.565	2.580	2.561	2.580	451,099	+0.02(+0.75%)
Jun 16, 2010	2.557	2.565	2.542	2.561	240,404	+0.01(+0.30%)
Jun 15, 2010	2.565	2.569	2.546	2.553	321,688	-0.01(-0.30%)
Jun 14, 2010	2.538	2.561	2.537	2.561	203,120	+0.02(+0.91%)
Jun 11, 2010	2.546	2.549	2.530	2.538	287,586	-0.02(-0.60%)
Jun 10, 2010	2.553	2.561	2.542	2.553	383,812	+0.00(+0.00%)
Jun 09, 2010	2.557	2.561	2.538	2.553	233,445	+0.02(+0.61%)
Jun 08, 2010	2.553	2.561	2.499	2.538	214,439	-0.01(-0.38%)
Jun 07, 2010	2.540	2.551	2.536	2.547	116,695	+0.00(+0.15%)
Jun 04, 2010	2.544	2.559	2.528	2.544	166,228	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.541	2.567	233,784	+0.02(+0.75%)
Jun 02, 2010	2.559	2.559	2.528	2.547	135,893	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.