Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
5.424
5.464
5.424
5.451
104,183
+0.03(+0.57%)
Jun 29, 2010
5.455
5.473
5.366
5.420
129,399
-0.02(-0.41%)
Jun 25, 2010
5.442
5.464
5.428
5.442
79,619
+0.01(+0.16%)
Jun 24, 2010
5.397
5.433
5.397
5.433
80,659
+0.01(+0.25%)
Jun 23, 2010
5.397
5.420
5.375
5.420
71,409
+0.03(+0.58%)
Jun 22, 2010
5.366
5.406
5.366
5.388
77,737
+0.00(+0.00%)
Jun 21, 2010
5.371
5.388
5.357
5.388
78,601
+0.02(+0.41%)
Jun 18, 2010
5.366
5.392
5.335
5.366
99,615
+0.02(+0.33%)
Jun 17, 2010
5.291
5.353
5.291
5.349
131,419
+0.04(+0.75%)
Jun 16, 2010
5.349
5.362
5.291
5.309
185,766
-0.06(-1.07%)
Jun 15, 2010
5.411
5.411
5.366
5.366
47,974
-0.04(-0.82%)
Jun 14, 2010
5.468
5.473
5.406
5.411
68,622
-0.04(-0.81%)
Jun 11, 2010
5.428
5.455
5.393
5.455
54,331
+0.02(+0.41%)
Jun 10, 2010
5.437
5.455
5.415
5.433
92,696
+0.00(+0.00%)
Jun 09, 2010
5.446
5.464
5.424
5.433
110,693
-0.01(-0.24%)
Jun 08, 2010
5.437
5.482
5.424
5.446
91,031
+0.02(+0.32%)
Jun 07, 2010
5.438
5.451
5.394
5.429
144,448
-0.01(-0.24%)
Jun 04, 2010
5.442
5.468
5.416
5.442
58,545
-0.02(-0.32%)
Jun 03, 2010
5.460
5.482
5.433
5.460
85,437
-0.02(-0.32%)
Jun 02, 2010
5.468
5.482
5.451
5.477
64,932
-0.00(-0.08%)
Jun 01, 2010
5.517
5.521
5.460
5.482
70,626
-0.04(-0.72%)
May 28, 2010
5.521
5.548
5.482
5.521
45,633
-0.02(-0.32%)
May 27, 2010
5.486
5.539
5.482
5.539
39,312
+0.08(+1.45%)
May 26, 2010
5.438
5.495
5.429
5.460
97,216
+0.05(+0.87%)
May 25, 2010
5.372
5.416
5.336
5.412
123,830
+0.01(+0.10%)
May 24, 2010
5.394
5.420
5.376
5.407
113,877
+0.01(+0.24%)
May 21, 2010
5.385
5.442
5.327
5.394
233,399
-0.03(-0.49%)
May 20, 2010
5.407
5.482
5.394
5.420
134,939
-0.09(-1.60%)
May 19, 2010
5.556
5.565
5.473
5.508
134,773
-0.05(-0.95%)
May 18, 2010
5.526
5.667
5.526
5.561
81,440
+0.02(+0.40%)
May 17, 2010
5.583
5.583
5.512
5.539
66,597
-0.04(-0.63%)
May 14, 2010
5.574
5.605
5.543
5.574
90,738
-0.03(-0.55%)
May 13, 2010
5.614
5.627
5.552
5.605
236,570
+0.01(+0.16%)
May 12, 2010
5.539
5.596
5.539
5.596
100,239
+0.03(+0.47%)
May 11, 2010
5.552
5.570
5.552
5.570
75,103
+0.04(+0.80%)
May 10, 2010
5.526
5.556
5.526
5.526
132,729
+0.13(+2.45%)
May 07, 2010
5.429
5.490
5.322
5.394
160,870
-0.01(-0.24%)
May 06, 2010
5.697
5.755
4.826
5.407
566,353
-0.29(-5.15%)
May 05, 2010
5.658
5.700
5.636
5.700
55,674
+0.04(+0.74%)
May 04, 2010
5.636
5.689
5.636
5.658
103,036
+0.00(+0.00%)
May 03, 2010
5.685
5.737
5.623
5.658
181,149
-0.00(-0.08%)
Apr 30, 2010
5.667
5.667
5.531
5.663
59,134
-0.00(-0.08%)
Apr 29, 2010
5.650
5.676
5.628
5.667
98,854
+0.02(+0.31%)
Apr 28, 2010
5.658
5.693
5.632
5.650
60,110
-0.02(-0.30%)
Apr 27, 2010
5.645
5.693
5.643
5.666
75,023
+0.01(+0.22%)
Apr 26, 2010
5.667
5.698
5.636
5.654
134,420
-0.04(-0.62%)
Apr 23, 2010
5.680
5.728
5.663
5.689
110,897
+0.01(+0.15%)
Apr 22, 2010
5.658
5.680
5.654
5.680
48,250
+0.03(+0.54%)
Apr 21, 2010
5.623
5.671
5.610
5.650
63,419
+0.04(+0.70%)
Apr 20, 2010
5.610
5.636
5.597
5.610
107,958
+0.03(+0.61%)
Apr 19, 2010
5.597
5.597
5.558
5.576
52,797
+0.01(+0.24%)
Apr 16, 2010
5.593
5.593
5.540
5.563
30,472
-0.01(-0.22%)
Apr 15, 2010
5.580
5.597
5.565
5.575
45,675
+0.00(+0.00%)
Apr 14, 2010
5.540
5.575
5.531
5.575
58,019
+0.04(+0.71%)
Apr 13, 2010
5.597
5.597
5.518
5.536
130,291
-0.07(-1.17%)
Apr 12, 2010
5.496
5.601
5.479
5.601
122,007
+0.12(+2.24%)
Apr 09, 2010
5.475
5.510
5.470
5.479
63,627
-0.02(-0.40%)
Apr 08, 2010
5.527
5.527
5.483
5.501
55,880
+0.01(+0.15%)
Apr 07, 2010
5.440
5.514
5.440
5.492
106,170
+0.03(+0.64%)
Apr 06, 2010
5.453
5.479
5.436
5.458
129,443
+0.00(+0.08%)
Apr 05, 2010
5.449
5.453
5.414
5.453
98,956
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.