Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.602	6.655	6.582	6.619	332,909	+0.03(+0.43%)
Jun 29, 2011	6.533	6.602	6.484	6.590	255,241	+0.09(+1.32%)
Jun 28, 2011	6.452	6.505	6.390	6.505	351,903	+0.08(+1.27%)
Jun 27, 2011	6.513	6.513	6.382	6.423	374,539	-0.08(-1.25%)
Jun 24, 2011	6.456	6.509	6.415	6.505	353,990	+0.07(+1.08%)
Jun 23, 2011	6.443	6.480	6.403	6.435	300,745	-0.02(-0.38%)
Jun 22, 2011	6.468	6.517	6.399	6.460	364,875	-0.01(-0.19%)
Jun 21, 2011	6.525	6.570	6.472	6.472	370,961	-0.05(-0.81%)
Jun 20, 2011	6.529	6.537	6.521	6.525	264,462	-0.06(-0.86%)
Jun 17, 2011	6.570	6.582	6.535	6.582	156,005	+0.05(+0.74%)
Jun 16, 2011	6.574	6.582	6.533	6.533	295,617	-0.03(-0.43%)
Jun 15, 2011	6.582	6.582	6.523	6.561	190,240	-0.02(-0.31%)
Jun 14, 2011	6.586	6.647	6.533	6.582	238,944	+0.04(+0.62%)
Jun 13, 2011	6.501	6.578	6.492	6.541	257,998	+0.02(+0.37%)
Jun 10, 2011	6.630	6.630	6.517	6.517	243,404	-0.11(-1.65%)
Jun 09, 2011	6.618	6.635	6.602	6.626	167,550	+0.00(+0.06%)
Jun 08, 2011	6.687	6.704	6.614	6.622	243,498	-0.07(-1.03%)
Jun 07, 2011	6.687	6.720	6.675	6.691	172,846	-0.02(-0.24%)
Jun 06, 2011	6.671	6.716	6.667	6.708	182,701	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.