Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.49	11.64	11.40	11.41	44,362	+0.27(+2.42%)
Jun 28, 2012	10.97	11.14	10.94	11.14	38,048	+0.06(+0.54%)
Jun 27, 2012	10.98	11.21	10.88	11.08	393,099	+0.22(+2.03%)
Jun 26, 2012	10.90	11.00	10.83	10.86	12,749	-0.04(-0.37%)
Jun 25, 2012	10.91	11.11	10.85	10.90	21,281	-0.28(-2.50%)
Jun 22, 2012	11.16	11.22	11.08	11.18	18,341	-0.19(-1.71%)
Jun 21, 2012	11.60	11.67	11.32	11.37	15,771	-0.27(-2.29%)
Jun 20, 2012	11.72	11.89	11.60	11.64	39,088	-0.10(-0.85%)
Jun 19, 2012	11.68	11.77	11.65	11.74	30,021	+0.43(+3.80%)
Jun 18, 2012	11.37	11.46	11.28	11.31	12,824	-0.06(-0.53%)
Jun 15, 2012	11.23	11.46	11.17	11.37	25,851	+0.38(+3.46%)
Jun 14, 2012	10.98	11.11	10.96	10.99	21,084	-0.20(-1.79%)
Jun 13, 2012	11.25	11.33	11.12	11.19	24,791	-0.18(-1.58%)
Jun 12, 2012	11.19	11.37	11.10	11.37	15,513	+0.35(+3.18%)
Jun 11, 2012	11.32	11.33	11.02	11.02	19,494	-0.20(-1.78%)
Jun 08, 2012	11.00	11.22	10.96	11.22	598,695	-0.09(-0.80%)
Jun 07, 2012	11.61	11.64	11.29	11.31	23,693	+0.15(+1.34%)
Jun 06, 2012	10.78	11.16	10.78	11.16	300,862	+0.61(+5.78%)
Jun 05, 2012	10.25	10.62	10.25	10.55	50,884	+0.15(+1.44%)
Jun 04, 2012	10.34	10.47	10.33	10.40	30,202	+0.00(+0.00%)
Jun 02, 2012	10.40	10.52	10.37	10.40	51,936	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.