Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
101.63
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.653
10.11
9.530
10.01
433,031
+0.55(+5.81%)
Jun 28, 2012
9.176
9.591
9.176
9.462
270,898
+0.30(+3.24%)
Jun 27, 2012
8.885
9.244
8.812
9.165
365,172
+0.33(+3.75%)
Jun 26, 2012
8.907
8.907
8.694
8.834
114,750
+0.02(+0.25%)
Jun 25, 2012
8.559
8.946
8.509
8.812
261,784
+0.25(+2.88%)
Jun 22, 2012
8.677
8.772
8.436
8.565
2,002,722
-0.13(-1.55%)
Jun 21, 2012
8.873
8.890
8.554
8.700
70,212
-0.17(-1.96%)
Jun 20, 2012
8.896
8.896
8.621
8.873
110,205
-0.01(-0.13%)
Jun 19, 2012
8.812
9.036
8.761
8.885
154,928
+0.14(+1.60%)
Jun 18, 2012
8.268
8.806
8.144
8.744
201,183
+0.48(+5.77%)
Jun 15, 2012
8.234
8.329
8.167
8.268
82,904
+0.04(+0.55%)
Jun 14, 2012
8.099
8.296
8.015
8.223
176,130
+0.16(+2.02%)
Jun 13, 2012
7.881
8.139
7.768
8.060
70,544
+0.04(+0.56%)
Jun 12, 2012
8.099
8.217
7.853
8.015
134,418
-0.06(-0.76%)
Jun 11, 2012
8.284
8.301
7.872
8.077
70,813
-0.18(-2.17%)
Jun 08, 2012
7.847
8.290
7.791
8.256
56,664
+0.38(+4.84%)
Jun 07, 2012
7.937
8.032
7.785
7.875
26,101
+0.01(+0.07%)
Jun 06, 2012
7.825
8.077
7.275
7.869
35,411
+0.19(+2.48%)
Jun 05, 2012
7.752
7.920
7.252
7.679
38,178
-0.06(-0.80%)
Jun 04, 2012
7.920
7.920
7.712
7.740
56,008
-0.20(-2.54%)
Jun 01, 2012
8.032
8.071
7.858
7.942
59,729
-0.19(-2.28%)
May 31, 2012
8.195
8.268
8.111
8.127
27,177
-0.02(-0.21%)
May 30, 2012
8.144
8.217
8.049
8.144
29,941
-0.09(-1.09%)
May 29, 2012
7.914
8.234
7.875
8.234
30,374
+0.33(+4.19%)
May 25, 2012
8.212
8.212
7.872
7.903
30,451
-0.26(-3.16%)
May 24, 2012
8.329
8.329
8.083
8.161
35,739
-0.15(-1.76%)
May 23, 2012
7.942
8.322
7.942
8.307
67,941
+0.33(+4.08%)
May 22, 2012
7.858
7.993
7.858
7.982
51,173
+0.13(+1.64%)
May 21, 2012
7.954
8.094
7.757
7.853
88,408
-0.15(-1.82%)
May 18, 2012
8.111
8.116
7.869
7.998
51,360
-0.20(-2.46%)
May 17, 2012
8.223
8.335
8.167
8.200
52,719
-0.06(-0.68%)
May 16, 2012
8.273
8.324
8.206
8.256
51,127
-0.06(-0.67%)
May 15, 2012
8.139
8.341
7.763
8.312
62,988
+0.25(+3.13%)
May 14, 2012
8.043
8.060
7.830
8.060
86,618
+0.01(+0.07%)
May 11, 2012
7.987
8.060
7.886
8.054
93,099
+0.07(+0.84%)
May 10, 2012
7.701
8.015
7.701
7.987
107,993
+0.26(+3.34%)
May 09, 2012
7.578
7.920
7.365
7.729
103,935
-0.08(-1.08%)
May 08, 2012
8.688
8.688
7.780
7.813
135,074
-0.84(-9.72%)
May 07, 2012
8.329
8.772
8.262
8.655
163,935
+0.15(+1.78%)
May 04, 2012
8.486
8.503
8.419
8.503
67,711
+0.02(+0.20%)
May 03, 2012
8.526
8.597
8.378
8.486
73,992
-0.03(-0.33%)
May 02, 2012
8.245
8.613
8.161
8.514
143,004
+0.17(+2.08%)
May 01, 2012
8.119
8.391
8.001
8.341
110,631
+0.23(+2.84%)
Apr 30, 2012
7.931
8.189
7.667
8.111
62,942
+0.35(+4.56%)
Apr 27, 2012
7.853
7.931
7.656
7.757
73,623
-0.12(-1.50%)
Apr 26, 2012
7.909
7.909
7.791
7.875
36,607
+0.02(+0.29%)
Apr 25, 2012
7.853
7.931
7.791
7.853
52,022
+0.07(+0.86%)
Apr 24, 2012
7.752
7.813
7.533
7.785
80,763
-0.04(-0.57%)
Apr 23, 2012
7.791
7.853
7.595
7.830
60,396
+0.06(+0.71%)
Apr 20, 2012
7.656
7.853
7.572
7.775
60,879
+0.16(+2.07%)
Apr 19, 2012
7.572
7.628
7.516
7.617
59,766
+0.04(+0.59%)
Apr 18, 2012
7.426
7.572
7.426
7.572
29,377
+0.18(+2.43%)
Apr 17, 2012
7.348
7.432
7.348
7.393
26,516
+0.08(+1.07%)
Apr 16, 2012
7.432
7.432
7.314
7.314
68,731
-0.11(-1.51%)
Apr 13, 2012
7.241
7.432
7.174
7.426
37,190
+0.13(+1.77%)
Apr 12, 2012
7.196
7.308
7.196
7.297
50,964
+0.02(+0.31%)
Apr 11, 2012
7.174
7.275
7.123
7.275
20,461
+0.10(+1.41%)
Apr 10, 2012
7.241
7.275
7.135
7.174
33,633
-0.05(-0.66%)
Apr 09, 2012
7.095
7.241
7.056
7.222
46,336
+0.01(+0.19%)
Apr 05, 2012
7.208
7.241
7.039
7.208
47,875
+0.00(+0.00%)
Apr 04, 2012
7.147
7.208
7.090
7.208
41,296
+0.06(+0.82%)
Apr 03, 2012
7.101
7.168
7.084
7.149
35,461
+0.01(+0.13%)
Apr 02, 2012
7.084
7.140
7.084
7.140
49,723
+0.15(+2.08%)
Mar 30, 2012
7.039
7.140
6.994
6.994
52,038
-0.04(-0.64%)
Mar 29, 2012
6.994
7.039
6.978
7.039
45,823
+0.06(+0.80%)
Mar 28, 2012
6.938
7.006
6.905
6.983
35,272
+0.05(+0.73%)
Mar 27, 2012
6.764
6.938
6.764
6.933
77,675
+0.16(+2.40%)
Mar 26, 2012
6.720
6.770
6.534
6.770
23,555
+0.05(+0.75%)
Mar 23, 2012
6.669
6.736
6.619
6.720
106,226
+0.01(+0.17%)
Mar 22, 2012
6.630
6.708
6.562
6.708
21,289
+0.01(+0.17%)
Mar 21, 2012
6.568
6.708
6.562
6.697
71,392
+0.11(+1.62%)
Mar 20, 2012
6.394
6.591
6.316
6.591
32,111
+0.18(+2.80%)
Mar 19, 2012
6.534
6.613
6.338
6.411
48,828
-0.05(-0.78%)
Mar 16, 2012
6.562
6.562
6.445
6.462
14,268
-0.18(-2.66%)
Mar 15, 2012
6.624
6.675
6.602
6.638
19,971
-0.00(-0.04%)
Mar 14, 2012
6.635
6.714
6.635
6.641
33,902
+0.04(+0.58%)
Mar 13, 2012
6.562
6.675
6.506
6.602
34,377
+0.08(+1.21%)
Mar 12, 2012
6.321
6.570
6.288
6.523
41,362
+0.22(+3.56%)
Mar 09, 2012
6.310
6.310
6.232
6.299
16,990
-0.01(-0.18%)
Mar 08, 2012
6.282
6.338
6.220
6.310
21,249
+0.06(+0.90%)
Mar 07, 2012
6.013
6.254
5.940
6.254
24,640
+0.25(+4.21%)
Mar 06, 2012
5.974
6.030
5.889
6.002
73,614
+0.00(+0.00%)
Mar 05, 2012
6.041
6.142
5.974
6.002
64,924
-0.02(-0.37%)
Mar 02, 2012
6.018
6.103
5.962
6.024
89,160
+0.02(+0.37%)
Mar 01, 2012
5.985
6.030
5.823
6.002
25,616
+0.00(+0.00%)
Feb 29, 2012
5.878
6.002
5.878
6.002
17,336
+0.00(+0.00%)
Feb 28, 2012
5.934
6.030
5.833
6.002
29,884
+0.01(+0.19%)
Feb 27, 2012
5.957
6.024
5.828
5.990
41,954
-0.01(-0.19%)
Feb 24, 2012
6.030
6.030
5.840
6.002
47,263
-0.04(-0.65%)
Feb 23, 2012
6.024
6.131
6.002
6.041
30,296
+0.02(+0.28%)
Feb 22, 2012
6.024
6.080
6.002
6.024
42,970
+0.03(+0.55%)
Feb 21, 2012
6.170
6.270
5.985
5.991
96,771
-0.18(-2.90%)
Feb 17, 2012
6.170
6.170
6.002
6.170
33,401
+0.03(+0.46%)
Feb 16, 2012
6.052
6.142
6.052
6.142
17,145
+0.06(+1.01%)
Feb 15, 2012
6.153
6.153
6.058
6.080
5,867
-0.03(-0.55%)
Feb 14, 2012
6.002
6.153
5.811
6.114
37,791
+0.17(+2.93%)
Feb 13, 2012
5.744
6.052
5.744
5.940
112,181
+0.25(+4.34%)
Feb 10, 2012
5.749
5.749
5.670
5.693
23,966
-0.05(-0.88%)
Feb 09, 2012
5.738
5.749
5.648
5.744
37,885
+0.05(+0.89%)
Feb 08, 2012
5.643
5.709
5.581
5.693
20,476
+0.10(+1.81%)
Feb 07, 2012
5.595
5.794
5.581
5.592
49,684
+0.02(+0.30%)
Feb 06, 2012
5.676
5.777
5.525
5.575
69,884
-0.13(-2.26%)
Feb 03, 2012
5.721
5.721
5.458
5.704
38,584
-0.07(-1.26%)
Feb 02, 2012
5.923
6.170
5.500
5.777
177,660
+0.20(+3.52%)
Feb 01, 2012
5.542
5.693
5.536
5.581
25,683
-0.03(-0.50%)
Jan 31, 2012
5.570
5.609
5.486
5.609
8,292
+0.11(+2.04%)
Jan 30, 2012
5.497
5.497
5.368
5.497
7,853
-0.06(-1.01%)
Jan 27, 2012
5.626
5.643
5.491
5.553
8,892
-0.06(-1.10%)
Jan 26, 2012
5.665
5.749
5.615
5.615
29,258
+0.01(+0.10%)
Jan 25, 2012
5.373
5.704
5.373
5.609
54,532
+0.23(+4.34%)
Jan 24, 2012
5.171
5.413
5.071
5.376
28,704
+0.23(+4.51%)
Jan 23, 2012
5.071
5.249
5.071
5.143
14,186
+0.03(+0.52%)
Jan 20, 2012
4.998
5.132
4.998
5.117
12,319
+0.06(+1.16%)
Jan 19, 2012
4.930
5.059
4.913
5.059
30,765
+0.15(+2.95%)
Jan 18, 2012
4.779
5.098
4.633
4.913
17,726
-0.08(-1.68%)
Jan 17, 2012
4.936
5.183
4.908
4.998
50,476
+0.11(+2.30%)
Jan 13, 2012
4.751
4.891
4.745
4.885
19,969
+0.11(+2.35%)
Jan 12, 2012
4.689
4.806
4.627
4.773
30,460
+0.10(+2.16%)
Jan 11, 2012
4.560
4.745
4.459
4.672
21,661
+0.01(+0.24%)
Jan 10, 2012
4.291
4.661
4.263
4.661
29,960
+0.43(+10.07%)
Jan 09, 2012
4.229
4.291
4.151
4.235
24,204
+0.02(+0.53%)
Jan 06, 2012
4.252
4.330
4.100
4.212
44,204
-0.08(-1.96%)
Jan 05, 2012
4.095
4.302
4.061
4.296
50,900
+0.19(+4.50%)
Jan 04, 2012
4.330
4.465
4.100
4.111
88,551
-0.12(-2.79%)
Dec 30, 2011
4.083
4.235
4.083
4.229
101,924
+0.02(+0.53%)
Dec 29, 2011
4.095
4.240
4.095
4.207
32,059
+0.12(+2.88%)
Dec 28, 2011
4.066
4.173
4.055
4.089
96,636
+0.02(+0.55%)
Dec 27, 2011
4.038
4.072
4.027
4.066
34,241
-0.01(-0.14%)
Dec 23, 2011
4.095
4.252
4.072
4.072
53,170
+0.01(+0.14%)
Dec 21, 2011
4.055
4.083
4.042
4.066
119,301
+0.00(+0.00%)
Dec 20, 2011
4.072
4.123
4.038
4.066
143,413
+0.01(+0.28%)
Dec 19, 2011
4.066
4.179
4.055
4.055
58,039
-0.01(-0.14%)
Dec 16, 2011
4.139
4.190
4.016
4.061
56,921
-0.04(-1.09%)
Dec 15, 2011
4.184
4.207
4.100
4.106
14,243
-0.04(-1.08%)
Dec 14, 2011
4.123
4.207
4.067
4.151
31,545
-0.01(-0.13%)
Dec 13, 2011
4.201
4.227
4.095
4.156
41,788
-0.04(-1.07%)
Dec 12, 2011
4.240
4.291
4.179
4.201
119,144
-0.06(-1.32%)
Dec 09, 2011
4.347
4.347
4.167
4.257
43,250
-0.09(-2.06%)
Dec 08, 2011
4.246
4.451
4.246
4.347
42,997
+0.00(+0.00%)
Dec 07, 2011
4.179
4.358
4.167
4.347
37,919
+0.18(+4.41%)
Dec 06, 2011
4.353
4.353
4.163
4.163
21,037
-0.19(-4.47%)
Dec 05, 2011
4.420
4.459
4.353
4.358
36,288
+0.01(+0.26%)
Dec 02, 2011
4.386
4.442
4.347
4.347
9,586
-0.01(-0.13%)
Dec 01, 2011
4.403
4.403
4.341
4.353
16,045
-0.03(-0.77%)
Nov 30, 2011
4.431
4.437
4.369
4.386
13,760
+0.02(+0.39%)
Nov 29, 2011
4.353
4.375
4.319
4.369
16,170
-0.02(-0.38%)
Nov 28, 2011
4.476
4.594
4.313
4.386
20,133
-0.01(-0.26%)
Nov 25, 2011
4.414
4.431
4.397
4.397
32,202
-0.04(-1.01%)
Nov 23, 2011
4.571
4.571
4.442
4.442
16,199
-0.19(-4.00%)
Nov 22, 2011
4.683
4.683
4.625
4.627
8,924
-0.04(-0.96%)
Nov 21, 2011
4.650
4.706
4.622
4.672
2,146
-0.03(-0.72%)
Nov 18, 2011
4.672
4.722
4.655
4.706
16,594
+0.02(+0.48%)
Nov 17, 2011
4.700
4.768
4.532
4.683
57,131
-0.04(-0.95%)
Nov 16, 2011
4.712
4.768
4.650
4.728
4,228
-0.02(-0.47%)
Nov 15, 2011
4.678
4.762
4.644
4.751
15,689
+0.07(+1.56%)
Nov 14, 2011
4.768
4.779
4.667
4.678
110,806
-0.03(-0.71%)
Nov 11, 2011
4.756
4.768
4.700
4.712
21,483
-0.04(-0.83%)
Nov 10, 2011
4.807
4.824
4.740
4.751
43,234
-0.02(-0.35%)
Nov 09, 2011
4.852
4.869
4.752
4.768
15,386
-0.12(-2.41%)
Nov 08, 2011
4.880
4.891
4.790
4.885
18,757
-0.02(-0.46%)
Nov 07, 2011
4.835
4.908
4.835
4.908
14,976
+0.01(+0.23%)
Nov 04, 2011
4.835
4.897
4.650
4.897
4,724
-0.01(-0.23%)
Nov 03, 2011
4.913
4.913
4.908
4.908
1,782
+0.00(+0.00%)
Nov 02, 2011
4.902
4.908
4.754
4.908
7,113
+0.07(+1.51%)
Nov 01, 2011
4.824
4.885
4.549
4.835
14,797
+0.01(+0.23%)
Oct 31, 2011
4.695
4.824
4.661
4.824
21,378
+0.10(+2.14%)
Oct 28, 2011
4.650
4.779
4.487
4.723
70,553
-0.27(-5.39%)
Oct 27, 2011
4.655
4.992
4.655
4.992
96,395
+0.34(+7.23%)
Oct 26, 2011
4.840
4.841
4.650
4.655
42,152
+0.03(+0.73%)
Oct 25, 2011
4.571
4.627
4.571
4.622
48,226
+0.02(+0.43%)
Oct 24, 2011
4.549
4.712
4.549
4.602
48,991
+0.04(+0.92%)
Oct 21, 2011
4.543
4.599
4.540
4.560
7,459
+0.02(+0.37%)
Oct 20, 2011
4.543
4.605
4.532
4.543
5,969
-0.07(-1.58%)
Oct 19, 2011
4.571
4.616
4.557
4.616
7,899
-0.03(-0.60%)
Oct 18, 2011
4.689
4.706
4.644
4.644
16,350
-0.03(-0.54%)
Oct 17, 2011
4.762
4.818
4.532
4.669
46,496
-0.10(-2.17%)
Oct 14, 2011
4.712
4.779
4.661
4.773
14,332
+0.08(+1.79%)
Oct 13, 2011
4.650
4.717
4.650
4.689
34,541
+0.02(+0.36%)
Oct 12, 2011
4.639
4.728
4.524
4.672
98,353
+0.03(+0.73%)
Oct 11, 2011
4.487
4.639
4.437
4.639
6,389
+0.15(+3.25%)
Oct 10, 2011
4.431
4.493
4.431
4.493
46,999
+0.06(+1.39%)
Oct 07, 2011
4.459
4.493
4.381
4.431
17,356
-0.01(-0.13%)
Oct 06, 2011
4.459
4.459
4.381
4.437
6,150
+0.00(+0.00%)
Oct 05, 2011
4.454
4.487
4.437
4.437
29,067
+0.01(+0.13%)
Oct 04, 2011
4.431
4.482
4.386
4.431
4,503
+0.00(+0.00%)
Oct 03, 2011
4.454
4.482
4.330
4.431
11,588
+0.00(+0.00%)
Sep 30, 2011
4.403
4.482
4.403
4.431
4,813
-0.03(-0.75%)
Sep 29, 2011
4.336
4.487
4.336
4.465
8,641
+0.13(+3.11%)
Sep 28, 2011
4.352
4.369
4.302
4.330
24,564
-0.04(-1.03%)
Sep 27, 2011
4.347
4.476
4.347
4.375
32,849
+0.03(+0.71%)
Sep 26, 2011
4.302
4.353
4.302
4.344
57,012
-0.03(-0.71%)
Sep 23, 2011
4.353
4.420
4.325
4.375
12,137
+0.02(+0.39%)
Sep 22, 2011
4.426
4.451
4.308
4.358
32,414
-0.17(-3.66%)
Sep 21, 2011
4.571
4.571
4.381
4.524
20,770
-0.05(-1.16%)
Sep 20, 2011
4.493
4.599
4.493
4.577
19,647
+0.09(+2.00%)
Sep 19, 2011
4.554
4.605
4.487
4.487
17,523
-0.13(-2.91%)
Sep 16, 2011
4.498
4.625
4.465
4.622
12,702
+0.12(+2.74%)
Sep 15, 2011
4.543
4.585
4.487
4.498
11,488
-0.04(-0.99%)
Sep 14, 2011
4.487
4.543
4.448
4.543
13,025
+0.06(+1.23%)
Sep 13, 2011
4.288
4.537
4.285
4.488
124,971
+0.20(+4.59%)
Sep 12, 2011
4.207
4.291
4.134
4.291
27,372
+0.00(+0.00%)
Sep 09, 2011
4.347
4.347
4.123
4.291
128,075
-0.10(-2.18%)
Sep 08, 2011
4.370
4.453
4.370
4.386
13,751
-0.06(-1.26%)
Sep 07, 2011
4.482
4.515
4.437
4.442
12,654
+0.03(+0.64%)
Sep 06, 2011
4.515
4.521
4.414
4.414
11,929
-0.20(-4.26%)
Sep 02, 2011
4.605
4.639
4.549
4.611
14,384
+0.00(+0.00%)
Sep 01, 2011
4.740
4.740
4.599
4.611
7,356
-0.08(-1.67%)
Aug 31, 2011
4.723
4.745
4.667
4.689
8,222
-0.03(-0.71%)
Aug 30, 2011
4.689
4.745
4.639
4.723
24,585
-0.06(-1.17%)
Aug 29, 2011
4.543
4.863
4.504
4.779
66,746
+0.34(+7.71%)
Aug 26, 2011
4.667
4.768
4.364
4.437
85,784
-0.30(-6.39%)
Aug 25, 2011
4.100
5.132
4.100
4.740
302,859
+1.04(+28.03%)
Aug 24, 2011
3.691
3.713
3.691
3.702
5,057
-0.02(-0.45%)
Aug 23, 2011
3.646
3.752
3.545
3.719
35,621
+0.08(+2.16%)
Aug 22, 2011
4.027
4.027
3.522
3.640
47,169
-0.30(-7.68%)
Aug 19, 2011
4.022
4.066
3.926
3.943
65,432
-0.17(-4.09%)
Aug 18, 2011
4.123
4.151
4.010
4.111
49,335
-0.04(-0.95%)
Aug 17, 2011
4.212
4.212
4.128
4.151
12,291
-0.06(-1.46%)
Aug 16, 2011
4.263
4.347
4.212
4.212
12,087
-0.13(-3.10%)
Aug 15, 2011
4.257
4.487
4.257
4.347
17,272
+0.12(+2.79%)
Aug 12, 2011
4.364
4.434
4.229
4.229
22,045
-0.07(-1.57%)
Aug 11, 2011
4.409
4.442
4.201
4.296
39,251
-0.14(-3.16%)
Aug 10, 2011
4.476
4.493
4.285
4.437
18,768
-0.04(-1.00%)
Aug 09, 2011
4.459
4.577
4.252
4.482
115,220
+0.01(+0.13%)
Aug 08, 2011
4.493
4.538
4.319
4.476
84,676
-0.14(-3.04%)
Aug 05, 2011
4.790
4.790
4.616
4.616
28,830
-0.08(-1.67%)
Aug 04, 2011
4.712
4.801
4.678
4.695
30,820
-0.04(-0.83%)
Aug 03, 2011
4.680
4.768
4.668
4.734
19,138
+0.03(+0.60%)
Aug 02, 2011
4.706
4.756
4.672
4.706
11,556
+0.01(+0.12%)
Aug 01, 2011
4.728
4.768
4.678
4.700
12,326
+0.01(+0.12%)
Jul 29, 2011
4.683
4.784
4.659
4.695
69,649
+0.01(+0.12%)
Jul 28, 2011
4.715
4.773
4.683
4.689
15,710
-0.06(-1.18%)
Jul 27, 2011
4.785
4.785
4.700
4.745
8,054
-0.06(-1.28%)
Jul 26, 2011
4.712
4.807
4.655
4.807
26,181
+0.12(+2.63%)
Jul 25, 2011
4.611
4.689
4.611
4.683
19,032
+0.04(+0.85%)
Jul 22, 2011
4.667
4.712
4.627
4.644
34,626
+0.00(+0.00%)
Jul 21, 2011
4.667
4.667
4.599
4.644
25,100
-0.02(-0.48%)
Jul 20, 2011
4.583
4.667
4.571
4.667
18,739
+0.08(+1.84%)
Jul 19, 2011
4.633
4.633
4.577
4.583
73,936
-0.02(-0.49%)
Jul 18, 2011
4.616
4.672
4.605
4.605
17,568
-0.05(-1.08%)
Jul 15, 2011
4.712
4.712
4.622
4.655
8,634
-0.04(-0.84%)
Jul 14, 2011
4.655
4.712
4.655
4.695
34,960
+0.04(+0.84%)
Jul 13, 2011
4.706
4.706
4.655
4.655
17,195
-0.03(-0.60%)
Jul 12, 2011
4.683
4.700
4.683
4.683
7,650
+0.00(+0.00%)
Jul 11, 2011
4.633
4.706
4.633
4.683
36,568
+0.01(+0.12%)
Jul 08, 2011
4.611
4.706
4.611
4.678
13,269
+0.02(+0.36%)
Jul 07, 2011
4.700
4.700
4.633
4.661
50,237
+0.02(+0.36%)
Jul 06, 2011
4.678
4.700
4.622
4.644
38,607
-0.01(-0.24%)
Jul 05, 2011
4.695
4.740
4.627
4.655
30,362
-0.04(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.