Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	41.35	41.35	41.35	41.35	0	-1.45(-3.39%)
Jun 26, 2013	43.50	43.83	42.70	42.80	2,100	+0.92(+2.20%)
Jun 25, 2013	43.96	43.96	41.88	41.88	800	-0.38(-0.90%)
Jun 24, 2013	43.76	43.76	42.26	42.26	2,000	-2.04(-4.60%)
Jun 21, 2013	44.30	44.30	44.30	44.30	182	+1.46(+3.41%)
Jun 19, 2013	42.84	42.84	42.84	42.84	0	+0.64(+1.52%)
Jun 18, 2013	44.10	44.10	42.20	42.20	400	+0.05(+0.12%)
Jun 17, 2013	43.70	43.70	42.15	42.15	400	-1.14(-2.63%)
Jun 14, 2013	43.30	43.61	42.40	43.29	3,200	+0.65(+1.52%)
Jun 13, 2013	43.60	43.60	42.10	42.64	2,800	-0.94(-2.16%)
Jun 12, 2013	43.50	43.58	42.15	43.58	2,394	-0.02(-0.05%)
Jun 11, 2013	43.70	43.70	42.66	43.60	2,400	+1.20(+2.83%)
Jun 10, 2013	43.40	43.40	42.40	42.40	400	-1.25(-2.86%)
Jun 07, 2013	44.85	44.85	43.65	43.65	1,900	-0.32(-0.73%)
Jun 06, 2013	43.97	43.97	43.97	43.97	100	+0.00(+0.00%)
Jun 05, 2013	43.96	43.97	42.10	43.97	1,000	-0.33(-0.74%)
Jun 04, 2013	44.30	44.30	44.30	44.30	100	+2.10(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.