Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.45 -0.02 (-0.09%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.999 5.017 4.982 4.986 486,529 -0.02(-0.35%)
Jun 27, 2013 4.964 5.017 4.943 5.004 466,198 +0.07(+1.50%)
Jun 26, 2013 4.904 4.938 4.878 4.930 480,966 +0.08(+1.70%)
Jun 25, 2013 4.778 4.856 4.756 4.847 573,106 +0.13(+2.66%)
Jun 24, 2013 4.817 4.817 4.683 4.722 623,712 -0.13(-2.59%)
Jun 21, 2013 4.873 4.873 4.804 4.847 438,261 +0.00(+0.00%)
Jun 20, 2013 4.947 4.956 4.808 4.847 839,244 -0.14(-2.87%)
Jun 19, 2013 5.012 5.038 4.990 4.990 414,224 -0.04(-0.72%)
Jun 18, 2013 4.996 5.031 4.983 5.026 298,097 +0.04(+0.86%)
Jun 17, 2013 4.992 4.996 4.962 4.983 397,253 +0.02(+0.44%)
Jun 14, 2013 4.988 5.009 4.949 4.961 282,779 -0.01(-0.27%)
Jun 13, 2013 4.893 4.988 4.893 4.975 400,079 +0.06(+1.23%)
Jun 12, 2013 4.983 4.988 4.906 4.915 270,482 -0.05(-1.04%)
Jun 11, 2013 4.966 4.992 4.945 4.966 269,838 -0.03(-0.69%)
Jun 10, 2013 4.992 5.009 4.975 5.001 283,069 +0.01(+0.17%)
Jun 07, 2013 4.936 4.992 4.923 4.992 394,934 +0.09(+1.75%)
Jun 06, 2013 4.889 4.915 4.863 4.906 647,250 -0.00(-0.09%)
Jun 05, 2013 4.940 4.966 4.880 4.910 427,594 -0.07(-1.47%)
Jun 04, 2013 4.962 4.996 4.932 4.983 308,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.