Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	57.76	59.29	57.69	59.29	1,083,118	+1.19(+2.04%)
Jun 27, 2013	57.75	58.30	57.51	58.11	133,509	+0.83(+1.45%)
Jun 26, 2013	57.48	57.82	56.85	57.28	211,284	+0.35(+0.61%)
Jun 25, 2013	56.65	57.12	56.37	56.93	334,796	+0.65(+1.16%)
Jun 24, 2013	55.69	56.90	55.28	56.28	260,994	-0.33(-0.58%)
Jun 21, 2013	57.06	57.16	55.76	56.60	350,437	-0.14(-0.24%)
Jun 20, 2013	57.97	57.97	56.51	56.74	153,714	-1.94(-3.31%)
Jun 19, 2013	59.33	59.49	58.55	58.68	282,277	-0.80(-1.35%)
Jun 18, 2013	58.97	59.55	58.88	59.48	159,859	+0.67(+1.14%)
Jun 17, 2013	58.93	59.37	58.53	58.81	179,502	+0.20(+0.34%)
Jun 14, 2013	58.68	59.11	58.45	58.61	138,910	-0.10(-0.17%)
Jun 13, 2013	57.17	58.92	56.77	58.71	234,230	+1.80(+3.16%)
Jun 12, 2013	57.94	58.12	56.62	56.91	183,666	-0.63(-1.10%)
Jun 11, 2013	57.66	58.02	57.18	57.54	237,125	-0.71(-1.22%)
Jun 10, 2013	58.66	58.95	58.05	58.25	213,909	-0.30(-0.51%)
Jun 07, 2013	57.98	58.55	57.76	58.55	237,856	+1.02(+1.77%)
Jun 06, 2013	56.93	57.53	56.73	57.53	147,026	+0.64(+1.13%)
Jun 05, 2013	58.23	58.23	56.81	56.89	170,553	-1.63(-2.79%)
Jun 04, 2013	58.81	59.33	58.35	58.52	188,570	-0.40(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.