Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.39	11.59	11.28	11.57	155,039	+0.17(+1.51%)
Jun 27, 2013	11.17	11.48	11.13	11.40	0	+0.30(+2.74%)
Jun 26, 2013	11.32	11.45	11.04	11.10	0	-0.19(-1.68%)
Jun 25, 2013	11.33	11.33	11.14	11.29	0	+0.07(+0.61%)
Jun 24, 2013	11.14	11.29	10.94	11.22	0	+0.00(+0.00%)
Jun 21, 2013	11.29	11.34	11.17	11.22	51,068	-0.03(-0.26%)
Jun 20, 2013	11.13	11.28	11.04	11.25	0	-0.06(-0.56%)
Jun 19, 2013	11.43	11.43	11.26	11.31	0	-0.11(-1.00%)
Jun 18, 2013	11.57	11.60	11.37	11.43	0	-0.14(-1.19%)
Jun 17, 2013	11.39	11.60	11.31	11.56	0	+0.30(+2.70%)
Jun 14, 2013	11.28	11.34	11.20	11.26	0	-0.07(-0.66%)
Jun 13, 2013	11.29	11.33	11.20	11.33	15,653	+0.02(+0.15%)
Jun 12, 2013	11.34	11.36	11.21	11.32	10,198	-0.01(-0.05%)
Jun 11, 2013	11.30	11.44	11.20	11.32	35,426	-0.15(-1.30%)
Jun 10, 2013	11.33	11.47	11.16	11.47	0	+0.17(+1.52%)
Jun 07, 2013	11.34	11.34	11.21	11.30	0	-0.02(-0.15%)
Jun 06, 2013	11.27	11.33	11.09	11.32	29,544	+0.09(+0.77%)
Jun 05, 2013	11.38	11.45	11.22	11.23	0	-0.17(-1.46%)
Jun 04, 2013	11.43	11.48	11.33	11.40	0	-0.01(-0.10%)
Jun 03, 2013	11.14	11.48	11.13	11.41	66,528	+0.29(+2.58%)
May 31, 2013	11.12	11.31	11.11	11.12	26,030	-0.11(-0.97%)
May 30, 2013	11.23	11.29	11.18	11.23	20,532	+0.03(+0.31%)
May 29, 2013	11.22	11.27	11.05	11.20	33,172	-0.09(-0.76%)
May 28, 2013	11.41	11.59	11.14	11.28	38,812	+0.03(+0.26%)
May 24, 2013	11.30	11.33	11.20	11.25	0	-0.13(-1.11%)
May 23, 2013	11.14	11.38	11.05	11.38	0	+0.16(+1.38%)
May 22, 2013	11.20	11.25	11.20	11.22	0	-0.03(-0.26%)
May 21, 2013	11.26	11.33	11.22	11.25	0	-0.01(-0.05%)
May 20, 2013	11.33	11.34	11.22	11.26	0	-0.17(-1.46%)
May 17, 2013	11.40	11.52	11.36	11.43	0	+0.07(+0.66%)
May 16, 2013	11.40	11.45	11.28	11.35	43,338	-0.05(-0.40%)
May 15, 2013	11.29	11.40	11.29	11.40	0	+0.11(+0.97%)
May 13, 2013	11.21	11.33	11.21	11.29	0	+0.07(+0.67%)
May 10, 2013	11.28	11.34	11.20	11.21	0	-0.07(-0.61%)
May 09, 2013	11.49	11.49	11.26	11.28	0	-0.18(-1.55%)
May 08, 2013	11.45	11.48	11.37	11.46	0	-0.01(-0.10%)
May 07, 2013	11.46	11.56	11.40	11.47	0	+0.07(+0.65%)
May 06, 2013	11.52	11.60	11.38	11.40	0	-0.09(-0.80%)
May 03, 2013	11.34	11.67	11.17	11.49	0	+0.32(+2.83%)
May 02, 2013	11.47	11.52	11.16	11.17	0	-0.29(-2.51%)
May 01, 2013	11.88	12.12	11.46	11.46	0	-0.59(-4.86%)
Apr 30, 2013	12.01	12.11	11.91	12.05	0	+0.06(+0.48%)
Apr 29, 2013	12.06	12.10	11.97	11.99	70,186	-0.02(-0.14%)
Apr 26, 2013	11.91	12.06	11.91	12.01	49,008	+0.05(+0.43%)
Apr 25, 2013	12.05	12.10	11.91	11.95	32,757	+0.07(+0.63%)
Apr 24, 2013	11.77	12.03	11.76	11.88	25,835	+0.05(+0.44%)
Apr 23, 2013	11.91	11.91	11.67	11.83	27,622	+0.08(+0.68%)
Apr 22, 2013	11.88	12.03	11.63	11.75	62,456	-0.11(-0.92%)
Apr 19, 2013	11.72	11.97	11.70	11.86	48,606	+0.16(+1.32%)
Apr 18, 2013	11.43	11.85	11.43	11.70	36,124	+0.27(+2.36%)
Apr 17, 2013	11.73	12.00	11.43	11.43	40,978	-0.42(-3.58%)
Apr 16, 2013	11.57	11.93	11.57	11.86	27,936	+0.39(+3.41%)
Apr 15, 2013	11.65	11.72	11.45	11.47	60,939	-0.26(-2.20%)
Apr 12, 2013	12.04	12.11	11.66	11.72	56,142	-0.33(-2.76%)
Apr 11, 2013	11.92	12.09	11.92	12.06	32,264	+0.14(+1.16%)
Apr 10, 2013	11.65	11.98	11.65	11.92	90,211	+0.40(+3.44%)
Apr 09, 2013	11.18	11.75	10.85	11.52	104,565	+0.34(+3.03%)
Apr 08, 2013	11.10	11.25	10.97	11.18	16,271	+0.11(+0.99%)
Apr 05, 2013	10.88	11.16	10.88	11.07	14,968	+0.04(+0.36%)
Apr 04, 2013	10.82	11.03	10.81	11.03	46,303	+0.07(+0.63%)
Apr 03, 2013	11.34	11.34	10.93	10.97	71,329	-0.18(-1.65%)
Apr 02, 2013	11.57	11.57	11.06	11.15	30,052	-0.28(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.