Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.46	58.80	58.37	58.66	938,456	+0.19(+0.32%)
Jun 27, 2014	57.17	58.54	57.16	58.47	3,221,101	+1.18(+2.06%)
Jun 26, 2014	57.88	57.88	56.75	57.29	1,123,194	-0.51(-0.88%)
Jun 25, 2014	57.82	58.26	57.52	57.80	1,288,944	-0.20(-0.34%)
Jun 24, 2014	57.75	58.35	57.38	58.00	1,019,790	-0.03(-0.05%)
Jun 23, 2014	57.75	58.05	57.59	58.03	869,739	+0.33(+0.57%)
Jun 20, 2014	57.85	57.94	57.31	57.70	1,700,898	+0.03(+0.05%)
Jun 19, 2014	58.04	58.23	57.45	57.67	983,487	-0.24(-0.41%)
Jun 18, 2014	57.91	58.19	57.48	57.91	1,062,977	-0.11(-0.19%)
Jun 17, 2014	57.62	58.18	57.42	58.02	771,927	+0.32(+0.55%)
Jun 16, 2014	57.18	57.73	57.10	57.70	696,126	+0.35(+0.61%)
Jun 13, 2014	57.25	57.49	56.70	57.35	691,158	+0.25(+0.44%)
Jun 12, 2014	57.57	57.69	56.57	57.10	1,208,660	-0.69(-1.19%)
Jun 11, 2014	58.42	58.71	57.67	57.79	1,203,864	-0.82(-1.40%)
Jun 10, 2014	58.94	59.17	58.37	58.61	971,344	-0.89(-1.50%)
Jun 06, 2014	59.20	59.95	59.02	59.50	970,489	+0.57(+0.97%)
Jun 05, 2014	58.69	58.99	57.96	58.93	1,238,910	+0.44(+0.75%)
Jun 04, 2014	57.41	58.50	57.41	58.49	1,599,336	+0.49(+0.84%)
Jun 03, 2014	57.53	58.23	57.44	58.00	1,210,525	+0.24(+0.42%)
Jun 02, 2014	57.46	58.08	57.04	57.76	1,259,052	+0.37(+0.64%)
May 30, 2014	56.82	57.47	56.79	57.39	1,220,054	+0.56(+0.99%)
May 29, 2014	56.95	57.14	56.25	56.83	977,062	+0.47(+0.83%)
May 28, 2014	56.34	56.50	55.71	56.36	1,456,684	-0.10(-0.18%)
May 27, 2014	57.34	57.58	56.42	56.46	1,235,852	-0.86(-1.50%)
May 23, 2014	57.15	57.32	57.32	57.32	1,355,300	+0.82(+1.45%)
May 22, 2014	56.51	57.99	55.52	56.50	1,790,076	+0.64(+1.15%)
May 21, 2014	56.11	56.63	55.33	55.86	1,989,918	+0.36(+0.65%)
May 20, 2014	57.67	57.67	55.44	55.50	2,452,184	-2.46(-4.24%)
May 19, 2014	57.65	58.07	57.55	57.96	988,729	-0.04(-0.07%)
May 16, 2014	57.07	58.01	57.02	58.00	1,557,636	+1.15(+2.02%)
May 15, 2014	57.14	57.25	56.30	56.85	1,621,582	-0.73(-1.27%)
May 14, 2014	57.54	57.77	57.20	57.58	1,239,594	+0.04(+0.07%)
May 13, 2014	57.16	57.91	56.99	57.54	1,234,851	+0.35(+0.61%)
May 12, 2014	56.57	57.67	56.33	57.19	1,469,497	+0.91(+1.62%)
May 09, 2014	56.08	56.44	55.80	56.28	1,566,091	+0.35(+0.63%)
May 08, 2014	54.95	56.66	54.92	55.93	3,773,053	+2.54(+4.76%)
May 07, 2014	53.84	54.04	53.03	53.39	2,152,195	-0.41(-0.76%)
May 06, 2014	54.20	54.24	53.33	53.80	2,082,886	-0.81(-1.48%)
May 05, 2014	54.45	54.66	54.01	54.61	891,094	+0.01(+0.02%)
May 02, 2014	54.37	55.00	54.20	54.60	1,048,036	+0.36(+0.66%)
May 01, 2014	54.33	54.58	54.06	54.24	1,196,028	+0.04(+0.07%)
Apr 30, 2014	54.43	54.57	53.57	54.20	1,801,383	-0.25(-0.46%)
Apr 29, 2014	54.38	54.86	54.22	54.45	1,207,908	+0.28(+0.52%)
Apr 28, 2014	53.94	54.90	53.53	54.17	1,411,814	+0.33(+0.61%)
Apr 25, 2014	54.26	54.26	53.70	53.84	899,216	-0.41(-0.76%)
Apr 24, 2014	54.41	54.41	53.84	54.25	1,041,779	+0.09(+0.17%)
Apr 23, 2014	54.27	54.83	54.12	54.16	1,241,805	-0.14(-0.26%)
Apr 22, 2014	54.00	54.53	53.71	54.30	1,366,427	+0.40(+0.74%)
Apr 21, 2014	54.06	54.50	53.87	53.90	1,547,721	-0.06(-0.11%)
Apr 17, 2014	54.62	53.96	53.96	53.96	1,266,300	-0.88(-1.60%)
Apr 16, 2014	54.55	55.49	54.34	54.84	1,247,786	+0.70(+1.29%)
Apr 15, 2014	54.11	54.64	53.24	54.14	1,768,077	+0.07(+0.13%)
Apr 14, 2014	54.39	54.53	53.54	54.07	2,051,274	+0.02(+0.04%)
Apr 11, 2014	54.82	54.83	53.71	54.05	3,743,244	-1.78(-3.19%)
Apr 10, 2014	58.88	58.93	55.74	55.83	3,237,539	-3.05(-5.18%)
Apr 09, 2014	58.02	58.89	57.49	58.88	1,708,463	+0.99(+1.71%)
Apr 08, 2014	56.84	58.07	56.22	57.89	2,326,360	+0.91(+1.60%)
Apr 07, 2014	57.86	57.95	56.71	56.98	3,145,837	-1.23(-2.11%)
Apr 04, 2014	59.59	59.95	57.97	58.21	1,461,203	-0.72(-1.22%)
Apr 03, 2014	58.92	59.26	58.48	58.93	1,215,826	+0.15(+0.26%)
Apr 02, 2014	57.53	58.81	57.53	58.78	1,553,016	+1.34(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.