Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.364	6.373	6.340	6.340	468,318	-0.03(-0.52%)
Jun 27, 2014	6.368	6.383	6.364	6.373	245,911	-0.02(-0.29%)
Jun 26, 2014	6.354	6.401	6.331	6.392	267,762	+0.04(+0.67%)
Jun 25, 2014	6.335	6.354	6.321	6.350	195,405	+0.00(+0.07%)
Jun 24, 2014	6.312	6.359	6.312	6.345	244,868	+0.03(+0.45%)
Jun 23, 2014	6.340	6.373	6.317	6.317	286,167	-0.03(-0.45%)
Jun 20, 2014	6.378	6.392	6.335	6.345	258,935	-0.04(-0.59%)
Jun 19, 2014	6.359	6.392	6.354	6.383	247,112	+0.02(+0.28%)
Jun 18, 2014	6.327	6.365	6.308	6.365	242,544	+0.03(+0.52%)
Jun 17, 2014	6.290	6.341	6.285	6.332	167,230	+0.05(+0.74%)
Jun 16, 2014	6.327	6.337	6.271	6.285	251,843	-0.06(-0.96%)
Jun 13, 2014	6.304	6.351	6.280	6.346	281,167	+0.07(+1.04%)
Jun 12, 2014	6.332	6.332	6.271	6.280	215,678	-0.05(-0.74%)
Jun 11, 2014	6.318	6.341	6.308	6.327	321,608	+0.00(+0.00%)
Jun 10, 2014	6.308	6.327	6.294	6.327	310,918	-0.01(-0.15%)
Jun 06, 2014	6.332	6.341	6.294	6.337	279,011	+0.00(+0.00%)
Jun 05, 2014	6.308	6.351	6.304	6.337	228,676	+0.03(+0.45%)
Jun 04, 2014	6.313	6.323	6.285	6.308	231,839	-0.02(-0.30%)
Jun 03, 2014	6.313	6.327	6.294	6.327	270,733	-0.00(-0.07%)
Jun 02, 2014	6.299	6.337	6.285	6.332	315,428	+0.02(+0.37%)
May 30, 2014	6.304	6.318	6.290	6.308	351,036	+0.01(+0.15%)
May 29, 2014	6.304	6.318	6.276	6.299	309,548	+0.02(+0.37%)
May 28, 2014	6.271	6.299	6.262	6.276	319,674	-0.00(-0.07%)
May 27, 2014	6.276	6.304	6.262	6.280	407,550	+0.01(+0.22%)
May 23, 2014	6.234	6.266	6.266	6.266	285,477	+0.05(+0.88%)
May 22, 2014	6.182	6.215	6.168	6.212	246,283	+0.04(+0.71%)
May 21, 2014	6.173	6.182	6.154	6.168	415,035	+0.02(+0.29%)
May 20, 2014	6.127	6.150	6.113	6.150	315,333	+0.02(+0.30%)
May 19, 2014	6.099	6.136	6.090	6.132	331,903	+0.04(+0.61%)
May 16, 2014	6.057	6.095	6.048	6.095	461,056	+0.02(+0.38%)
May 15, 2014	6.095	6.099	6.029	6.071	379,052	-0.02(-0.31%)
May 14, 2014	6.076	6.099	6.071	6.090	403,456	+0.01(+0.23%)
May 13, 2014	6.067	6.085	6.062	6.076	359,156	+0.03(+0.46%)
May 12, 2014	6.029	6.067	6.025	6.048	438,272	+0.02(+0.39%)
May 09, 2014	6.002	6.029	5.997	6.025	420,908	+0.02(+0.31%)
May 08, 2014	6.104	6.122	5.997	6.006	1,192,643	-0.11(-1.82%)
May 07, 2014	6.099	6.118	6.076	6.118	275,067	+0.02(+0.30%)
May 06, 2014	6.104	6.108	6.076	6.099	237,186	-0.00(-0.06%)
May 05, 2014	6.081	6.113	6.067	6.103	250,286	+0.01(+0.21%)
May 02, 2014	6.085	6.099	6.076	6.090	120,109	+0.01(+0.23%)
May 01, 2014	6.071	6.085	6.057	6.076	181,046	+0.02(+0.31%)
Apr 30, 2014	6.062	6.067	6.053	6.057	194,417	+0.00(+0.00%)
Apr 29, 2014	6.057	6.067	6.043	6.057	242,066	+0.02(+0.31%)
Apr 28, 2014	6.071	6.113	6.015	6.039	451,589	-0.03(-0.46%)
Apr 25, 2014	6.090	6.095	6.067	6.067	232,477	-0.03(-0.53%)
Apr 24, 2014	6.118	6.122	6.081	6.099	240,974	+0.00(+0.00%)
Apr 23, 2014	6.118	6.141	6.090	6.099	227,688	-0.03(-0.46%)
Apr 22, 2014	6.085	6.136	6.085	6.127	364,278	+0.05(+0.84%)
Apr 21, 2014	6.062	6.090	6.062	6.076	191,393	+0.02(+0.29%)
Apr 17, 2014	6.058	6.058	6.058	6.058	328,960	+0.02(+0.31%)
Apr 16, 2014	5.998	6.040	5.998	6.040	349,332	+0.06(+1.08%)
Apr 15, 2014	5.961	5.998	5.934	5.975	261,022	+0.02(+0.39%)
Apr 14, 2014	5.957	5.961	5.924	5.952	230,881	+0.04(+0.62%)
Apr 11, 2014	5.920	5.947	5.892	5.915	401,173	-0.03(-0.54%)
Apr 10, 2014	6.017	6.026	5.920	5.947	439,759	-0.06(-0.92%)
Apr 09, 2014	5.957	6.007	5.957	6.003	312,592	+0.06(+1.09%)
Apr 08, 2014	5.910	5.957	5.897	5.938	381,386	+0.01(+0.23%)
Apr 07, 2014	6.007	6.007	5.901	5.924	538,215	-0.09(-1.46%)
Apr 04, 2014	6.054	6.072	6.003	6.012	350,519	-0.03(-0.46%)
Apr 03, 2014	6.021	6.058	6.021	6.040	349,952	+0.02(+0.38%)
Apr 02, 2014	6.128	6.160	6.007	6.017	2,579,987	-0.12(-2.03%)
Apr 01, 2014	6.123	6.155	6.104	6.141	277,435	+0.04(+0.68%)
Mar 31, 2014	6.151	6.155	6.091	6.100	504,280	-0.02(-0.38%)
Mar 28, 2014	6.123	6.141	6.104	6.123	287,075	+0.03(+0.45%)
Mar 27, 2014	6.132	6.137	6.063	6.095	398,739	-0.03(-0.45%)
Mar 26, 2014	6.169	6.192	6.123	6.123	336,943	-0.04(-0.67%)
Mar 25, 2014	6.174	6.201	6.128	6.164	340,884	-0.00(-0.07%)
Mar 24, 2014	6.224	6.224	6.155	6.169	231,760	-0.04(-0.60%)
Mar 21, 2014	6.243	6.248	6.192	6.206	200,514	+0.01(+0.15%)
Mar 20, 2014	6.201	6.215	6.183	6.197	198,160	+0.00(+0.06%)
Mar 19, 2014	6.239	6.239	6.170	6.193	255,948	-0.03(-0.44%)
Mar 18, 2014	6.184	6.225	6.156	6.221	319,101	+0.06(+1.04%)
Mar 17, 2014	6.124	6.170	6.120	6.156	381,699	+0.05(+0.83%)
Mar 14, 2014	6.069	6.115	6.060	6.106	436,102	+0.03(+0.53%)
Mar 13, 2014	6.143	6.161	6.069	6.074	323,081	-0.06(-0.90%)
Mar 12, 2014	6.101	6.129	6.083	6.129	218,429	+0.02(+0.30%)
Mar 11, 2014	6.111	6.133	6.097	6.111	272,099	+0.00(+0.08%)
Mar 10, 2014	6.124	6.129	6.101	6.106	223,920	-0.01(-0.23%)
Mar 07, 2014	6.147	6.147	6.101	6.120	185,757	+0.00(+0.00%)
Mar 06, 2014	6.115	6.143	6.101	6.120	283,805	+0.02(+0.38%)
Mar 05, 2014	6.088	6.101	6.069	6.097	186,379	+0.01(+0.23%)
Mar 04, 2014	6.083	6.088	6.060	6.083	295,600	+0.05(+0.84%)
Mar 03, 2014	6.042	6.046	5.982	6.033	400,427	-0.05(-0.83%)
Feb 28, 2014	6.065	6.101	6.042	6.083	308,228	+0.04(+0.68%)
Feb 27, 2014	6.042	6.055	6.028	6.042	501,308	-0.01(-0.23%)
Feb 26, 2014	6.033	6.055	6.010	6.055	475,008	+0.01(+0.23%)
Feb 25, 2014	6.097	6.101	6.035	6.042	380,921	-0.05(-0.75%)
Feb 24, 2014	6.092	6.115	6.078	6.088	396,819	-0.01(-0.15%)
Feb 21, 2014	6.078	6.101	6.028	6.097	564,292	+0.05(+0.76%)
Feb 20, 2014	6.042	6.055	6.014	6.051	354,652	+0.04(+0.61%)
Feb 19, 2014	6.065	6.069	6.014	6.014	261,742	-0.03(-0.47%)
Feb 18, 2014	6.034	6.061	6.002	6.043	324,981	+0.03(+0.53%)
Feb 14, 2014	5.992	6.011	6.011	6.011	351,983	+0.03(+0.46%)
Feb 13, 2014	5.956	5.983	5.956	5.983	281,968	+0.02(+0.38%)
Feb 12, 2014	5.951	5.974	5.938	5.961	344,641	+0.01(+0.15%)
Feb 11, 2014	5.906	5.951	5.901	5.951	441,579	+0.06(+1.01%)
Feb 10, 2014	5.856	5.901	5.851	5.892	226,693	+0.01(+0.15%)
Feb 07, 2014	5.819	5.888	5.792	5.883	390,311	+0.10(+1.81%)
Feb 06, 2014	5.719	5.778	5.719	5.778	182,559	+0.05(+0.88%)
Feb 05, 2014	5.719	5.746	5.687	5.728	287,540	-0.00(-0.08%)
Feb 04, 2014	5.683	5.737	5.673	5.733	264,891	+0.05(+0.80%)
Feb 03, 2014	5.774	5.778	5.660	5.687	418,138	-0.09(-1.50%)
Jan 31, 2014	5.746	5.797	5.728	5.774	326,758	-0.01(-0.16%)
Jan 30, 2014	5.769	5.783	5.742	5.783	242,320	+0.05(+0.87%)
Jan 29, 2014	5.733	5.765	5.710	5.733	249,013	-0.04(-0.63%)
Jan 28, 2014	5.760	5.783	5.746	5.769	470,738	+0.02(+0.32%)
Jan 27, 2014	5.838	5.838	5.728	5.751	572,708	-0.10(-1.71%)
Jan 24, 2014	5.933	5.942	5.842	5.851	376,488	-0.09(-1.53%)
Jan 23, 2014	5.951	5.970	5.915	5.942	358,887	-0.02(-0.31%)
Jan 22, 2014	5.979	5.983	5.961	5.961	461,219	+0.01(+0.14%)
Jan 21, 2014	5.952	5.966	5.921	5.952	319,902	+0.05(+0.77%)
Jan 17, 2014	5.921	5.907	5.907	5.907	722,407	+0.00(+0.08%)
Jan 16, 2014	5.884	5.912	5.866	5.903	272,771	+0.02(+0.38%)
Jan 15, 2014	5.798	5.884	5.798	5.880	404,145	+0.08(+1.41%)
Jan 14, 2014	5.812	5.821	5.794	5.798	438,812	+0.01(+0.23%)
Jan 13, 2014	5.830	5.835	5.780	5.785	371,604	-0.05(-0.78%)
Jan 10, 2014	5.830	5.830	5.808	5.830	322,312	+0.01(+0.16%)
Jan 09, 2014	5.812	5.839	5.808	5.821	280,578	+0.00(+0.04%)
Jan 08, 2014	5.812	5.821	5.798	5.819	356,281	+0.02(+0.35%)
Jan 07, 2014	5.817	5.853	5.772	5.798	763,977	+0.05(+0.95%)
Jan 06, 2014	5.830	5.830	5.744	5.744	548,499	-0.05(-0.94%)
Jan 03, 2014	5.830	5.848	5.798	5.798	424,417	-0.04(-0.70%)
Jan 02, 2014	5.880	5.884	5.835	5.839	320,682	-0.04(-0.69%)
Dec 31, 2013	5.894	5.880	5.880	5.880	286,090	+0.00(+0.08%)
Dec 30, 2013	5.916	5.916	5.853	5.875	315,241	-0.02(-0.38%)
Dec 27, 2013	5.925	5.934	5.866	5.898	334,620	-0.02(-0.38%)
Dec 26, 2013	5.921	5.934	5.903	5.921	304,155	+0.02(+0.38%)
Dec 24, 2013	5.862	5.898	5.853	5.898	184,107	+0.05(+0.85%)
Dec 23, 2013	5.821	5.853	5.808	5.848	523,610	+0.09(+1.57%)
Dec 20, 2013	5.712	5.789	5.712	5.758	420,447	+0.03(+0.46%)
Dec 19, 2013	5.723	5.731	5.709	5.731	328,296	+0.02(+0.31%)
Dec 18, 2013	5.651	5.723	5.642	5.714	386,682	+0.06(+1.11%)
Dec 17, 2013	5.637	5.651	5.610	5.651	345,557	+0.01(+0.24%)
Dec 16, 2013	5.646	5.664	5.619	5.637	309,870	+0.01(+0.24%)
Dec 13, 2013	5.633	5.633	5.597	5.624	177,948	+0.00(+0.00%)
Dec 12, 2013	5.660	5.660	5.601	5.624	310,346	-0.03(-0.48%)
Dec 11, 2013	5.682	5.682	5.637	5.651	402,857	-0.00(-0.08%)
Dec 10, 2013	5.642	5.660	5.637	5.655	303,702	+0.00(+0.08%)
Dec 09, 2013	5.642	5.655	5.628	5.651	284,143	+0.01(+0.16%)
Dec 06, 2013	5.624	5.642	5.619	5.642	404,959	+0.06(+1.05%)
Dec 05, 2013	5.606	5.606	5.574	5.583	368,316	-0.02(-0.32%)
Dec 04, 2013	5.597	5.624	5.574	5.601	339,177	+0.00(+0.00%)
Dec 03, 2013	5.646	5.646	5.592	5.601	261,146	-0.03(-0.56%)
Dec 02, 2013	5.633	5.651	5.619	5.633	347,441	-0.03(-0.48%)
Nov 29, 2013	5.664	5.664	5.646	5.660	248,377	+0.01(+0.24%)
Nov 27, 2013	5.628	5.646	5.624	5.646	336,810	+0.02(+0.40%)
Nov 26, 2013	5.633	5.633	5.615	5.624	272,002	-0.01(-0.24%)
Nov 25, 2013	5.691	5.691	5.619	5.637	369,766	-0.04(-0.71%)
Nov 22, 2013	5.646	5.678	5.628	5.678	411,443	+0.05(+0.88%)
Nov 21, 2013	5.592	5.637	5.582	5.628	514,783	+0.05(+0.97%)
Nov 20, 2013	5.615	5.619	5.556	5.574	313,258	-0.02(-0.43%)
Nov 19, 2013	5.634	5.643	5.594	5.598	402,376	-0.03(-0.48%)
Nov 18, 2013	5.660	5.669	5.616	5.625	364,055	-0.02(-0.32%)
Nov 15, 2013	5.585	5.643	5.562	5.643	538,123	+0.08(+1.53%)
Nov 14, 2013	5.544	5.558	5.540	5.558	334,452	+0.06(+1.06%)
Nov 12, 2013	5.500	5.509	5.491	5.500	193,389	-0.01(-0.16%)
Nov 11, 2013	5.509	5.518	5.500	5.509	295,403	+0.00(+0.00%)
Nov 08, 2013	5.513	5.513	5.482	5.509	271,315	+0.00(+0.08%)
Nov 07, 2013	5.544	5.550	5.500	5.504	383,369	-0.04(-0.80%)
Nov 06, 2013	5.531	5.553	5.509	5.549	432,933	+0.03(+0.48%)
Nov 05, 2013	5.527	5.540	5.504	5.522	270,356	-0.01(-0.24%)
Nov 04, 2013	5.513	5.535	5.500	5.535	314,719	+0.04(+0.65%)
Nov 01, 2013	5.513	5.513	5.477	5.500	260,150	+0.00(+0.08%)
Oct 31, 2013	5.544	5.544	5.482	5.495	244,833	+0.00(+0.00%)
Oct 30, 2013	5.544	5.544	5.486	5.495	415,975	-0.03(-0.49%)
Oct 29, 2013	5.527	5.549	5.504	5.522	370,905	+0.02(+0.41%)
Oct 28, 2013	5.535	5.540	5.491	5.500	310,904	-0.02(-0.32%)
Oct 25, 2013	5.558	5.558	5.500	5.518	249,646	-0.01(-0.16%)
Oct 24, 2013	5.513	5.531	5.495	5.527	240,330	+0.03(+0.49%)
Oct 23, 2013	5.504	5.509	5.482	5.500	291,637	-0.01(-0.24%)
Oct 22, 2013	5.495	5.527	5.486	5.513	291,644	+0.04(+0.79%)
Oct 21, 2013	5.452	5.483	5.452	5.470	314,860	+0.02(+0.41%)
Oct 18, 2013	5.417	5.448	5.408	5.448	347,272	+0.05(+0.99%)
Oct 17, 2013	5.324	5.397	5.324	5.395	458,420	+0.04(+0.83%)
Oct 16, 2013	5.319	5.350	5.319	5.350	293,987	+0.04(+0.84%)
Oct 15, 2013	5.297	5.310	5.279	5.306	337,081	+0.02(+0.34%)
Oct 14, 2013	5.248	5.306	5.248	5.288	189,796	+0.00(+0.08%)
Oct 11, 2013	5.231	5.293	5.231	5.284	259,504	+0.04(+0.68%)
Oct 10, 2013	5.204	5.248	5.195	5.248	254,106	+0.08(+1.63%)
Oct 09, 2013	5.186	5.186	5.142	5.164	312,383	-0.02(-0.34%)
Oct 08, 2013	5.231	5.231	5.182	5.182	341,900	-0.05(-0.93%)
Oct 07, 2013	5.235	5.244	5.217	5.231	297,051	-0.03(-0.59%)
Oct 04, 2013	5.257	5.270	5.244	5.262	265,293	+0.01(+0.25%)
Oct 03, 2013	5.244	5.262	5.226	5.248	361,063	-0.01(-0.25%)
Oct 02, 2013	5.231	5.262	5.208	5.262	315,264	+0.01(+0.17%)
Oct 01, 2013	5.199	5.262	5.199	5.253	268,149	-0.02(-0.42%)
Sep 27, 2013	5.253	5.275	5.248	5.275	268,587	+0.00(+0.08%)
Sep 26, 2013	5.284	5.293	5.262	5.270	390,129	-0.00(-0.08%)
Sep 25, 2013	5.279	5.275	5.262	5.275	442,123	+0.00(+0.08%)
Sep 24, 2013	5.257	5.297	5.243	5.270	425,221	-0.00(-0.08%)
Sep 23, 2013	5.266	5.284	5.257	5.275	312,825	-0.02(-0.33%)
Sep 20, 2013	5.346	5.346	5.263	5.293	398,582	-0.04(-0.83%)
Sep 19, 2013	5.359	5.359	5.328	5.337	313,858	-0.00(-0.02%)
Sep 18, 2013	5.263	5.338	5.254	5.338	359,788	+0.07(+1.34%)
Sep 17, 2013	5.263	5.289	5.254	5.267	267,093	+0.01(+0.17%)
Sep 16, 2013	5.272	5.281	5.250	5.259	273,181	+0.02(+0.42%)
Sep 13, 2013	5.219	5.247	5.219	5.237	257,719	+0.02(+0.34%)
Sep 12, 2013	5.245	5.250	5.206	5.219	347,439	-0.01(-0.25%)
Sep 11, 2013	5.241	5.241	5.206	5.232	279,535	+0.00(+0.00%)
Sep 10, 2013	5.228	5.272	5.228	5.232	405,219	+0.01(+0.17%)
Sep 09, 2013	5.193	5.223	5.193	5.223	273,093	+0.02(+0.34%)
Sep 06, 2013	5.188	5.215	5.179	5.206	522,116	+0.02(+0.42%)
Sep 05, 2013	5.127	5.184	5.127	5.184	362,935	+0.06(+1.12%)
Sep 04, 2013	5.113	5.144	5.113	5.127	294,229	+0.00(+0.00%)
Sep 03, 2013	5.131	5.149	5.109	5.127	153,860	+0.03(+0.52%)
Aug 30, 2013	5.105	5.113	5.091	5.100	197,167	+0.01(+0.17%)
Aug 29, 2013	5.065	5.096	5.065	5.091	193,647	+0.02(+0.35%)
Aug 28, 2013	5.065	5.087	5.025	5.074	264,707	-0.01(-0.17%)
Aug 27, 2013	5.118	5.131	5.074	5.083	333,036	-0.08(-1.51%)
Aug 26, 2013	5.153	5.188	5.149	5.160	217,512	+0.00(+0.06%)
Aug 23, 2013	5.131	5.166	5.118	5.157	319,694	+0.03(+0.51%)
Aug 22, 2013	5.083	5.131	5.074	5.131	282,398	+0.07(+1.30%)
Aug 21, 2013	5.100	5.105	5.065	5.065	281,774	-0.04(-0.80%)
Aug 20, 2013	5.040	5.115	5.040	5.106	331,625	+0.07(+1.39%)
Aug 19, 2013	5.071	5.075	5.036	5.036	266,017	-0.04(-0.86%)
Aug 16, 2013	5.106	5.106	5.071	5.080	292,330	-0.01(-0.26%)
Aug 15, 2013	5.154	5.154	5.080	5.093	622,786	-0.09(-1.69%)
Aug 14, 2013	5.211	5.211	5.180	5.180	227,175	-0.02(-0.42%)
Aug 13, 2013	5.184	5.206	5.163	5.202	322,204	+0.00(+0.08%)
Aug 12, 2013	5.193	5.215	5.189	5.198	306,537	-0.02(-0.42%)
Aug 09, 2013	5.219	5.224	5.189	5.219	326,881	-0.00(-0.08%)
Aug 08, 2013	5.233	5.233	5.193	5.224	244,111	+0.01(+0.25%)
Aug 07, 2013	5.198	5.211	5.167	5.211	313,694	-0.00(-0.08%)
Aug 06, 2013	5.215	5.224	5.184	5.215	372,880	-0.02(-0.42%)
Aug 05, 2013	5.246	5.254	5.211	5.237	503,436	-0.03(-0.58%)
Aug 02, 2013	5.250	5.267	5.237	5.267	473,669	+0.02(+0.33%)
Aug 01, 2013	5.211	5.250	5.211	5.250	675,802	+0.06(+1.09%)
Jul 31, 2013	5.211	5.224	5.184	5.193	871,586	+0.01(+0.17%)
Jul 30, 2013	5.202	5.202	5.167	5.184	254,551	+0.00(+0.08%)
Jul 29, 2013	5.180	5.202	5.171	5.180	259,892	-0.00(-0.08%)
Jul 26, 2013	5.145	5.189	5.141	5.184	367,161	-0.00(-0.08%)
Jul 25, 2013	5.163	5.189	5.154	5.189	234,229	+0.02(+0.42%)
Jul 24, 2013	5.193	5.198	5.158	5.167	297,619	-0.01(-0.17%)
Jul 23, 2013	5.193	5.193	5.163	5.176	208,877	+0.02(+0.42%)
Jul 22, 2013	5.176	5.176	5.141	5.154	211,437	-0.01(-0.11%)
Jul 19, 2013	5.160	5.186	5.151	5.160	251,857	-0.03(-0.58%)
Jul 18, 2013	5.181	5.212	5.181	5.190	298,155	+0.02(+0.34%)
Jul 17, 2013	5.181	5.186	5.160	5.173	232,172	+0.02(+0.42%)
Jul 16, 2013	5.181	5.181	5.121	5.151	241,595	-0.02(-0.34%)
Jul 15, 2013	5.160	5.186	5.147	5.168	234,351	+0.03(+0.68%)
Jul 12, 2013	5.129	5.147	5.125	5.134	185,396	+0.01(+0.17%)
Jul 11, 2013	5.121	5.125	5.095	5.125	273,234	+0.07(+1.46%)
Jul 10, 2013	5.069	5.090	5.038	5.051	536,732	-0.03(-0.60%)
Jul 09, 2013	5.099	5.099	5.082	5.082	291,757	+0.02(+0.34%)
Jul 08, 2013	5.047	5.082	5.047	5.064	266,405	+0.03(+0.69%)
Jul 05, 2013	5.025	5.043	4.990	5.030	243,150	+0.03(+0.69%)
Jul 03, 2013	4.977	5.004	4.949	4.995	202,066	-0.01(-0.26%)
Jul 02, 2013	4.999	5.025	4.986	5.008	303,612	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.