Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.37	24.37	23.75	23.91	278,895	-0.29(-1.21%)
Jun 29, 2015	24.48	24.61	24.17	24.21	282,995	-0.72(-2.87%)
Jun 26, 2015	25.01	25.04	24.80	24.92	175,418	-0.03(-0.12%)
Jun 25, 2015	25.02	25.07	24.92	24.95	183,579	-0.07(-0.28%)
Jun 24, 2015	25.15	25.23	24.99	25.02	180,695	-0.28(-1.09%)
Jun 23, 2015	25.32	25.36	25.27	25.30	151,682	+0.03(+0.12%)
Jun 22, 2015	25.34	25.50	25.26	25.27	359,430	+0.49(+2.00%)
Jun 19, 2015	24.78	24.86	24.68	24.78	630,478	-0.11(-0.44%)
Jun 18, 2015	24.78	25.17	24.72	24.89	349,510	+0.12(+0.47%)
Jun 17, 2015	24.76	24.84	24.51	24.77	194,879	-0.15(-0.61%)
Jun 16, 2015	24.73	24.94	24.61	24.92	115,297	+0.15(+0.59%)
Jun 15, 2015	24.66	24.81	24.57	24.78	209,454	-0.36(-1.42%)
Jun 12, 2015	25.00	25.25	24.98	25.13	207,373	-0.11(-0.43%)
Jun 11, 2015	25.23	25.28	24.99	25.24	230,853	+0.19(+0.75%)
Jun 10, 2015	24.94	25.20	24.91	25.05	326,127	+0.46(+1.86%)
Jun 09, 2015	24.59	24.69	24.44	24.59	140,111	+0.00(+0.00%)
Jun 08, 2015	24.53	24.62	24.43	24.59	687,343	-0.07(-0.29%)
Jun 05, 2015	24.57	24.71	24.48	24.67	342,054	-0.44(-1.77%)
Jun 04, 2015	25.40	25.58	25.06	25.11	225,969	-0.32(-1.26%)
Jun 03, 2015	25.21	25.54	25.21	25.43	432,846	+0.42(+1.69%)
Jun 02, 2015	24.82	25.19	24.68	25.01	2,435,446	+0.37(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.