Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.63	11.70	11.63	11.67	93,617	+0.08(+0.65%)
Jun 29, 2015	11.76	11.76	11.60	11.60	55,612	-0.17(-1.46%)
Jun 26, 2015	11.87	11.89	11.75	11.77	71,016	-0.16(-1.33%)
Jun 25, 2015	11.92	11.95	11.90	11.93	22,301	-0.00(-0.00%)
Jun 24, 2015	11.98	11.99	11.91	11.93	25,438	-0.03(-0.29%)
Jun 23, 2015	11.89	11.97	11.89	11.96	43,480	+0.03(+0.26%)
Jun 22, 2015	11.94	11.98	11.92	11.93	15,373	-0.04(-0.37%)
Jun 19, 2015	11.87	11.99	11.87	11.98	28,644	+0.01(+0.12%)
Jun 18, 2015	11.85	11.96	11.85	11.96	38,565	+0.09(+0.75%)
Jun 17, 2015	11.83	11.88	11.81	11.87	38,205	+0.05(+0.41%)
Jun 16, 2015	11.78	11.83	11.74	11.83	37,615	+0.06(+0.53%)
Jun 15, 2015	11.69	11.77	11.68	11.76	35,283	+0.10(+0.83%)
Jun 12, 2015	11.56	11.67	11.56	11.67	31,588	+0.07(+0.59%)
Jun 11, 2015	11.54	11.60	11.54	11.60	38,514	+0.07(+0.60%)
Jun 10, 2015	11.52	11.60	11.50	11.53	32,035	-0.03(-0.24%)
Jun 09, 2015	11.61	11.61	11.56	11.56	36,847	-0.07(-0.59%)
Jun 08, 2015	11.67	11.68	11.60	11.63	53,450	-0.04(-0.36%)
Jun 05, 2015	11.74	11.74	11.63	11.67	51,409	-0.09(-0.80%)
Jun 04, 2015	11.75	11.76	11.74	11.76	66,664	+0.03(+0.22%)
Jun 03, 2015	11.81	11.81	11.72	11.74	47,469	-0.10(-0.82%)
Jun 02, 2015	11.88	11.89	11.78	11.83	65,047	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.