Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.44	34.64	33.73	33.82	334,596	-0.35(-1.02%)
Jun 29, 2015	34.82	34.96	34.12	34.17	243,910	-0.83(-2.36%)
Jun 26, 2015	34.95	35.19	34.86	35.00	745,756	+0.03(+0.07%)
Jun 25, 2015	35.64	35.64	34.80	34.97	227,593	-0.51(-1.44%)
Jun 24, 2015	35.62	35.90	35.40	35.49	317,797	-0.27(-0.76%)
Jun 23, 2015	35.78	35.90	35.60	35.76	335,426	-0.04(-0.12%)
Jun 22, 2015	36.08	36.24	35.58	35.80	276,324	-0.03(-0.07%)
Jun 19, 2015	36.58	36.64	35.83	35.83	934,631	-1.02(-2.78%)
Jun 18, 2015	36.69	37.06	36.56	36.85	261,975	+0.30(+0.82%)
Jun 17, 2015	36.47	36.85	36.41	36.55	206,844	+0.11(+0.30%)
Jun 16, 2015	36.42	36.69	36.14	36.44	370,696	-0.10(-0.28%)
Jun 15, 2015	36.44	36.72	35.93	36.54	248,670	-0.25(-0.67%)
Jun 12, 2015	36.65	36.90	36.42	36.79	193,724	+0.06(+0.16%)
Jun 11, 2015	37.10	37.12	36.62	36.73	151,381	-0.24(-0.65%)
Jun 10, 2015	36.66	37.08	36.50	36.97	233,160	+0.53(+1.45%)
Jun 09, 2015	36.31	36.67	36.31	36.44	150,373	+0.12(+0.33%)
Jun 08, 2015	36.51	36.66	36.31	36.32	178,941	-0.28(-0.77%)
Jun 05, 2015	36.33	36.63	35.98	36.60	175,864	+0.26(+0.70%)
Jun 04, 2015	36.28	36.47	36.13	36.35	212,639	-0.14(-0.37%)
Jun 03, 2015	36.34	36.60	36.34	36.48	380,959	+0.28(+0.78%)
Jun 02, 2015	35.87	36.45	35.87	36.20	364,386	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.