Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.60	71.95	70.77	71.06	1,214,492	-0.09(-0.13%)
Jun 29, 2015	72.65	72.81	71.10	71.15	1,084,982	-1.09(-1.51%)
Jun 26, 2015	72.16	72.86	71.89	72.24	1,771,473	+0.12(+0.16%)
Jun 25, 2015	72.72	73.03	72.12	72.13	1,155,210	-0.88(-1.21%)
Jun 24, 2015	73.33	73.70	72.96	73.01	854,797	-0.21(-0.28%)
Jun 23, 2015	73.48	74.39	73.08	73.21	1,241,914	-0.35(-0.47%)
Jun 22, 2015	74.17	74.72	73.48	73.56	982,959	-0.64(-0.86%)
Jun 19, 2015	74.72	74.95	73.97	74.20	1,499,499	-0.75(-1.00%)
Jun 18, 2015	74.61	75.68	74.05	74.95	1,494,162	+0.58(+0.78%)
Jun 17, 2015	73.97	74.50	73.46	74.37	1,037,730	+0.41(+0.56%)
Jun 16, 2015	73.44	74.06	73.30	73.96	1,093,147	+0.55(+0.75%)
Jun 15, 2015	73.67	73.96	72.62	73.41	2,194,273	-0.52(-0.70%)
Jun 12, 2015	74.60	74.99	73.83	73.93	920,444	-0.62(-0.83%)
Jun 11, 2015	74.54	74.85	74.10	74.54	893,301	+0.55(+0.75%)
Jun 10, 2015	73.81	74.65	73.32	73.99	1,076,534	+0.30(+0.41%)
Jun 09, 2015	74.23	74.42	73.53	73.69	922,151	-0.54(-0.73%)
Jun 08, 2015	74.78	74.96	74.20	74.23	805,134	-0.55(-0.74%)
Jun 05, 2015	75.11	75.20	74.40	74.78	1,147,168	-0.87(-1.16%)
Jun 04, 2015	76.16	76.49	75.52	75.66	1,169,707	-0.77(-1.00%)
Jun 03, 2015	76.89	77.66	76.09	76.42	1,109,901	-0.60(-0.78%)
Jun 02, 2015	77.34	77.37	76.49	77.03	678,960	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.