Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.86
-0.07 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.953
7.014
6.943
6.958
464,543
+0.04(+0.51%)
Jun 29, 2015
7.059
7.059
6.907
6.923
574,051
-0.15(-2.14%)
Jun 26, 2015
7.155
7.165
7.049
7.074
358,381
-0.09(-1.20%)
Jun 25, 2015
7.200
7.200
7.160
7.160
161,013
-0.03(-0.42%)
Jun 24, 2015
7.190
7.205
7.180
7.190
151,645
-0.02(-0.28%)
Jun 23, 2015
7.150
7.210
7.145
7.210
163,466
+0.05(+0.63%)
Jun 22, 2015
7.190
7.190
7.145
7.165
183,299
+0.01(+0.07%)
Jun 19, 2015
7.145
7.180
7.125
7.160
131,167
+0.00(+0.04%)
Jun 18, 2015
7.152
7.193
7.152
7.157
111,110
-0.02(-0.21%)
Jun 17, 2015
7.147
7.162
7.147
7.173
279,029
-0.02(-0.21%)
Jun 16, 2015
7.198
7.208
7.173
7.188
147,331
-0.03(-0.42%)
Jun 15, 2015
7.243
7.248
7.198
7.218
99,311
-0.03(-0.42%)
Jun 12, 2015
7.253
7.258
7.238
7.248
164,847
-0.01(-0.14%)
Jun 11, 2015
7.273
7.273
7.253
7.258
127,702
+0.00(+0.00%)
Jun 10, 2015
7.293
7.295
7.253
7.258
158,205
-0.03(-0.41%)
Jun 09, 2015
7.283
7.288
7.283
7.288
188,655
-0.00(-0.01%)
Jun 08, 2015
7.243
7.303
7.228
7.289
327,958
+0.05(+0.71%)
Jun 05, 2015
7.183
7.253
7.167
7.238
176,723
+0.06(+0.84%)
Jun 04, 2015
7.238
7.243
7.173
7.178
217,565
-0.06(-0.76%)
Jun 03, 2015
7.253
7.253
7.228
7.233
148,312
-0.02(-0.28%)
Jun 02, 2015
7.213
7.258
7.188
7.253
197,652
+0.06(+0.77%)
Jun 01, 2015
7.213
7.218
7.198
7.198
134,408
-0.02(-0.21%)
May 29, 2015
7.293
7.298
7.178
7.213
336,679
-0.08(-1.03%)
May 28, 2015
7.293
7.308
7.283
7.288
214,694
-0.02(-0.21%)
May 27, 2015
7.278
7.303
7.268
7.303
170,453
+0.05(+0.62%)
May 26, 2015
7.293
7.308
7.258
7.258
313,078
-0.05(-0.69%)
May 22, 2015
7.323
7.308
7.308
7.308
155,292
-0.00(-0.07%)
May 21, 2015
7.308
7.328
7.308
7.313
180,084
+0.02(+0.28%)
May 20, 2015
7.308
7.313
7.293
7.293
144,050
-0.02(-0.24%)
May 19, 2015
7.291
7.311
7.271
7.311
188,850
+0.02(+0.27%)
May 18, 2015
7.241
7.291
7.241
7.291
151,830
+0.04(+0.55%)
May 15, 2015
7.246
7.296
7.241
7.251
228,896
+0.01(+0.14%)
May 14, 2015
7.276
7.296
7.241
7.241
142,755
-0.01(-0.14%)
May 13, 2015
7.296
7.296
7.251
7.251
135,967
-0.03(-0.41%)
May 12, 2015
7.316
7.316
7.271
7.281
173,593
-0.03(-0.41%)
May 11, 2015
7.286
7.311
7.276
7.311
125,318
+0.02(+0.27%)
May 08, 2015
7.326
7.326
7.271
7.291
269,178
-0.01(-0.21%)
May 07, 2015
7.286
7.311
7.271
7.306
223,595
+0.01(+0.07%)
May 06, 2015
7.316
7.316
7.291
7.301
162,799
-0.02(-0.21%)
May 05, 2015
7.311
7.321
7.271
7.316
292,500
+0.00(+0.00%)
May 04, 2015
7.376
7.376
7.311
7.316
288,405
-0.04(-0.54%)
May 01, 2015
7.371
7.391
7.351
7.356
262,900
-0.02(-0.34%)
Apr 30, 2015
7.421
7.421
7.366
7.381
164,386
-0.03(-0.40%)
Apr 29, 2015
7.406
7.421
7.396
7.411
263,885
+0.00(+0.00%)
Apr 28, 2015
7.376
7.421
7.376
7.411
202,730
+0.03(+0.47%)
Apr 27, 2015
7.426
7.431
7.376
7.376
201,001
-0.03(-0.47%)
Apr 24, 2015
7.431
7.446
7.401
7.411
286,530
-0.02(-0.27%)
Apr 23, 2015
7.416
7.461
7.411
7.431
402,181
+0.03(+0.47%)
Apr 22, 2015
7.431
7.431
7.391
7.396
154,862
-0.02(-0.27%)
Apr 21, 2015
7.456
7.456
7.406
7.416
113,533
-0.01(-0.10%)
Apr 20, 2015
7.378
7.428
7.353
7.423
184,717
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.349
7.358
202,223
+0.00(+0.07%)
Apr 16, 2015
7.348
7.369
7.344
7.353
191,006
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.339
7.344
133,019
-0.00(-0.07%)
Apr 14, 2015
7.339
7.353
7.338
7.348
136,796
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.339
7.339
187,016
-0.01(-0.14%)
Apr 10, 2015
7.344
7.358
7.344
7.348
247,683
+0.00(+0.00%)
Apr 09, 2015
7.348
7.371
7.348
7.348
167,166
+0.01(+0.14%)
Apr 08, 2015
7.319
7.358
7.314
7.339
150,585
+0.02(+0.27%)
Apr 07, 2015
7.279
7.329
7.274
7.319
266,295
+0.03(+0.48%)
Apr 06, 2015
7.274
7.299
7.274
7.284
165,984
+0.01(+0.14%)
Apr 02, 2015
7.284
7.274
7.274
7.274
111,023
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.