Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
12.90
+0.04 (+0.31%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.952
7.013
6.942
6.957
464,588
+0.04(+0.51%)
Jun 29, 2015
7.058
7.058
6.907
6.922
574,105
-0.15(-2.14%)
Jun 26, 2015
7.154
7.164
7.048
7.073
358,415
-0.09(-1.20%)
Jun 25, 2015
7.200
7.200
7.159
7.159
161,028
-0.03(-0.42%)
Jun 24, 2015
7.190
7.205
7.179
7.190
151,660
-0.02(-0.28%)
Jun 23, 2015
7.149
7.210
7.144
7.210
163,482
+0.05(+0.63%)
Jun 22, 2015
7.190
7.190
7.144
7.164
183,316
+0.01(+0.07%)
Jun 19, 2015
7.144
7.179
7.124
7.159
131,180
+0.00(+0.04%)
Jun 18, 2015
7.152
7.192
7.152
7.157
111,120
-0.02(-0.21%)
Jun 17, 2015
7.147
7.162
7.147
7.172
279,056
-0.02(-0.21%)
Jun 16, 2015
7.197
7.207
7.172
7.187
147,345
-0.03(-0.42%)
Jun 15, 2015
7.242
7.247
7.197
7.217
99,321
-0.03(-0.42%)
Jun 12, 2015
7.252
7.257
7.237
7.247
164,863
-0.01(-0.14%)
Jun 11, 2015
7.272
7.272
7.252
7.257
127,714
+0.00(+0.00%)
Jun 10, 2015
7.292
7.294
7.252
7.257
158,220
-0.03(-0.41%)
Jun 09, 2015
7.282
7.287
7.282
7.287
188,673
-0.00(-0.01%)
Jun 08, 2015
7.242
7.302
7.227
7.288
327,990
+0.05(+0.71%)
Jun 05, 2015
7.182
7.252
7.167
7.237
176,740
+0.06(+0.84%)
Jun 04, 2015
7.237
7.242
7.172
7.177
217,586
-0.06(-0.76%)
Jun 03, 2015
7.252
7.252
7.227
7.232
148,326
-0.02(-0.28%)
Jun 02, 2015
7.212
7.257
7.187
7.252
197,670
+0.06(+0.77%)
Jun 01, 2015
7.212
7.217
7.197
7.197
134,420
-0.02(-0.21%)
May 29, 2015
7.292
7.297
7.177
7.212
336,711
-0.08(-1.03%)
May 28, 2015
7.292
7.307
7.282
7.287
214,714
-0.02(-0.21%)
May 27, 2015
7.277
7.302
7.267
7.302
170,470
+0.05(+0.62%)
May 26, 2015
7.292
7.307
7.257
7.257
313,108
-0.05(-0.69%)
May 22, 2015
7.322
7.307
7.307
7.307
155,307
-0.00(-0.07%)
May 21, 2015
7.307
7.328
7.307
7.312
180,101
+0.02(+0.28%)
May 20, 2015
7.307
7.312
7.292
7.292
144,063
-0.02(-0.24%)
May 19, 2015
7.290
7.310
7.270
7.310
188,868
+0.02(+0.27%)
May 18, 2015
7.240
7.290
7.240
7.290
151,845
+0.04(+0.55%)
May 15, 2015
7.245
7.295
7.240
7.250
228,918
+0.01(+0.14%)
May 14, 2015
7.275
7.295
7.240
7.240
142,768
-0.01(-0.14%)
May 13, 2015
7.295
7.295
7.250
7.250
135,980
-0.03(-0.41%)
May 12, 2015
7.315
7.315
7.270
7.280
173,610
-0.03(-0.41%)
May 11, 2015
7.285
7.310
7.275
7.310
125,330
+0.02(+0.27%)
May 08, 2015
7.325
7.325
7.270
7.290
269,204
-0.01(-0.21%)
May 07, 2015
7.285
7.310
7.270
7.305
223,616
+0.00(+0.07%)
May 06, 2015
7.315
7.315
7.290
7.300
162,814
-0.01(-0.20%)
May 05, 2015
7.310
7.320
7.270
7.315
292,528
+0.00(+0.00%)
May 04, 2015
7.375
7.375
7.310
7.315
288,433
-0.04(-0.54%)
May 01, 2015
7.370
7.390
7.350
7.355
262,925
-0.02(-0.34%)
Apr 30, 2015
7.420
7.420
7.365
7.380
164,401
-0.03(-0.40%)
Apr 29, 2015
7.405
7.420
7.395
7.410
263,910
+0.00(+0.00%)
Apr 28, 2015
7.375
7.420
7.375
7.410
202,750
+0.03(+0.47%)
Apr 27, 2015
7.425
7.430
7.375
7.375
201,021
-0.03(-0.47%)
Apr 24, 2015
7.430
7.445
7.400
7.410
286,558
-0.02(-0.27%)
Apr 23, 2015
7.415
7.460
7.410
7.430
402,220
+0.03(+0.47%)
Apr 22, 2015
7.430
7.430
7.390
7.395
154,877
-0.02(-0.27%)
Apr 21, 2015
7.455
7.455
7.405
7.415
113,544
-0.01(-0.10%)
Apr 20, 2015
7.378
7.427
7.353
7.422
184,735
+0.06(+0.88%)
Apr 17, 2015
7.363
7.378
7.348
7.358
202,243
+0.00(+0.07%)
Apr 16, 2015
7.348
7.368
7.343
7.353
191,025
+0.01(+0.14%)
Apr 15, 2015
7.358
7.368
7.338
7.343
133,031
-0.00(-0.07%)
Apr 14, 2015
7.338
7.353
7.337
7.348
136,809
+0.01(+0.14%)
Apr 13, 2015
7.353
7.358
7.338
7.338
187,034
-0.01(-0.14%)
Apr 10, 2015
7.343
7.358
7.343
7.348
247,706
+0.00(+0.00%)
Apr 09, 2015
7.348
7.370
7.348
7.348
167,182
+0.01(+0.14%)
Apr 08, 2015
7.318
7.358
7.313
7.338
150,600
+0.02(+0.27%)
Apr 07, 2015
7.278
7.328
7.273
7.318
266,321
+0.03(+0.48%)
Apr 06, 2015
7.273
7.298
7.273
7.283
166,000
+0.01(+0.14%)
Apr 02, 2015
7.283
7.273
7.273
7.273
111,034
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.