Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	58.70	59.64	58.50	59.64	2,997,184	+1.02(+1.73%)
Jun 29, 2016	58.73	59.06	58.24	58.62	2,539,321	-0.10(-0.16%)
Jun 28, 2016	58.98	59.00	58.06	58.72	3,390,833	-0.39(-0.66%)
Jun 27, 2016	58.18	59.37	58.01	59.11	4,797,903	+0.98(+1.68%)
Jun 24, 2016	56.95	58.47	56.74	58.13	5,706,501	+1.15(+2.02%)
Jun 23, 2016	57.17	57.17	56.58	56.98	2,123,028	-0.22(-0.39%)
Jun 22, 2016	57.28	57.39	57.02	57.21	1,728,528	-0.01(-0.01%)
Jun 21, 2016	57.36	57.48	56.97	57.21	1,840,639	+0.01(+0.01%)
Jun 20, 2016	57.79	57.81	56.62	57.21	2,842,757	-0.50(-0.87%)
Jun 17, 2016	57.73	57.89	57.07	57.71	5,203,737	-0.08(-0.14%)
Jun 16, 2016	57.38	58.07	57.33	57.79	3,294,214	+0.47(+0.83%)
Jun 15, 2016	58.01	58.13	57.07	57.32	2,856,415	-0.70(-1.20%)
Jun 14, 2016	57.23	58.01	56.92	58.01	3,232,382	+0.76(+1.33%)
Jun 13, 2016	57.19	57.49	56.93	57.25	3,082,714	+0.06(+0.10%)
Jun 10, 2016	56.78	57.30	56.70	57.19	3,914,959	+0.44(+0.78%)
Jun 09, 2016	55.91	56.84	55.91	56.75	2,139,019	+0.85(+1.51%)
Jun 08, 2016	55.35	55.95	55.27	55.90	1,639,856	+0.56(+1.00%)
Jun 07, 2016	55.66	55.91	55.21	55.35	2,279,501	-0.29(-0.52%)
Jun 06, 2016	55.72	55.96	55.30	55.63	2,535,432	-0.23(-0.41%)
Jun 03, 2016	55.03	56.14	55.03	55.86	3,027,858	+1.27(+2.32%)
Jun 02, 2016	54.54	54.67	54.08	54.60	2,281,315	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.