Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.336	3.364	3.330	3.364	162,882	+0.04(+1.35%)
Jun 29, 2016	3.325	3.341	3.308	3.319	282,494	+0.01(+0.34%)
Jun 28, 2016	3.325	3.330	3.280	3.308	235,974	+0.02(+0.51%)
Jun 27, 2016	3.381	3.381	3.257	3.291	561,654	-0.08(-2.33%)
Jun 24, 2016	3.381	3.414	3.358	3.369	443,754	-0.04(-1.31%)
Jun 23, 2016	3.414	3.425	3.397	3.414	248,191	+0.01(+0.33%)
Jun 22, 2016	3.392	3.409	3.392	3.403	110,936	+0.03(+0.83%)
Jun 21, 2016	3.397	3.397	3.369	3.375	153,987	-0.01(-0.17%)
Jun 20, 2016	3.409	3.414	3.369	3.381	165,555	-0.01(-0.33%)
Jun 17, 2016	3.386	3.397	3.381	3.392	186,088	+0.02(+0.50%)
Jun 16, 2016	3.392	3.392	3.369	3.375	187,205	-0.02(-0.66%)
Jun 15, 2016	3.403	3.409	3.392	3.397	122,830	-0.01(-0.16%)
Jun 14, 2016	3.397	3.409	3.381	3.403	167,229	+0.00(+0.00%)
Jun 13, 2016	3.420	3.425	3.392	3.403	103,205	-0.02(-0.65%)
Jun 10, 2016	3.409	3.437	3.397	3.425	172,184	+0.01(+0.33%)
Jun 09, 2016	3.397	3.425	3.397	3.414	179,822	+0.01(+0.23%)
Jun 08, 2016	3.401	3.412	3.384	3.406	162,630	+0.02(+0.49%)
Jun 07, 2016	3.373	3.390	3.362	3.390	149,595	+0.02(+0.66%)
Jun 06, 2016	3.351	3.367	3.349	3.367	113,335	+0.02(+0.67%)
Jun 03, 2016	3.334	3.345	3.334	3.345	59,077	+0.03(+0.84%)
Jun 02, 2016	3.340	3.345	3.317	3.317	128,506	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.