Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.19	29.19	28.17	28.55	2,325	+0.26(+0.92%)
Jun 29, 2016	28.29	28.29	28.29	28.29	200	-0.21(-0.74%)
Jun 27, 2016	28.50	28.50	28.50	28.50	200	-0.10(-0.35%)
Jun 24, 2016	28.60	28.60	28.60	28.60	400	-0.25(-0.87%)
Jun 21, 2016	29.25	28.85	28.85	28.85	2,000	-1.15(-3.83%)
Jun 20, 2016	30.00	30.00	30.00	30.00	149	+0.11(+0.37%)
Jun 16, 2016	30.95	29.89	29.89	29.89	1,200	+0.39(+1.32%)
Jun 13, 2016	29.50	29.50	29.50	29.50	200	+0.68(+2.36%)
Jun 08, 2016	28.81	28.82	28.81	28.82	35	-0.18(-0.62%)
Jun 03, 2016	29.00	29.00	29.00	29.00	2,800	+0.10(+0.35%)
Jun 02, 2016	28.50	28.90	28.50	28.90	350	+0.40(+1.40%)
May 31, 2016	28.50	28.50	28.50	28.50	1	+0.50(+1.79%)
May 20, 2016	28.39	28.00	28.00	28.00	1,100	+0.04(+0.14%)
May 17, 2016	27.91	27.96	27.96	27.96	300	+0.28(+1.01%)
May 12, 2016	27.59	27.68	27.68	27.68	300	+0.35(+1.28%)
May 11, 2016	27.33	27.33	27.33	27.33	238	+0.93(+3.52%)
May 10, 2016	26.77	27.33	26.40	26.40	1,766	-0.31(-1.14%)
May 09, 2016	26.71	26.71	26.71	26.71	751	-1.25(-4.49%)
May 04, 2016	27.96	27.96	27.96	27.96	6	-0.14(-0.50%)
May 02, 2016	28.71	28.71	28.10	28.10	50	-0.24(-0.85%)
Apr 29, 2016	28.00	28.34	28.00	28.34	520	+0.87(+3.16%)
Apr 28, 2016	27.47	27.47	27.47	27.47	100	-0.05(-0.17%)
Apr 25, 2016	27.75	27.52	27.52	27.52	400	+0.06(+0.21%)
Apr 22, 2016	27.50	27.50	27.46	27.46	753	-0.04(-0.15%)
Apr 21, 2016	27.50	27.50	27.50	27.50	500	+0.05(+0.18%)
Apr 20, 2016	27.00	27.62	27.00	27.45	3,710	+2.10(+8.28%)
Apr 12, 2016	25.23	25.35	25.35	25.35	500	-1.63(-6.04%)
Apr 11, 2016	26.98	26.98	26.98	26.98	572	+0.48(+1.81%)
Mar 31, 2016	26.50	26.50	26.50	26.50	200	-0.58(-2.14%)
Mar 24, 2016	26.54	27.08	27.08	27.08	600	+2.08(+8.32%)
Feb 22, 2016	24.83	25.00	25.00	25.00	800	+0.48(+1.96%)
Feb 12, 2016	24.52	24.52	24.52	24.52	100	-1.38(-5.33%)
Feb 09, 2016	25.89	25.90	25.89	25.90	60	+0.50(+1.97%)
Feb 02, 2016	25.00	25.52	25.00	25.40	50	+0.00(+0.00%)
Feb 01, 2016	25.19	25.52	25.19	25.40	5,800	+0.03(+0.12%)
Jan 29, 2016	25.20	25.37	25.20	25.37	1,530	-0.18(-0.70%)
Jan 27, 2016	25.30	25.55	25.55	25.55	3,400	-0.20(-0.78%)
Jan 22, 2016	25.74	25.75	25.75	25.75	200	+0.00(+0.00%)
Jan 20, 2016	25.75	25.75	25.75	25.75	90	-0.49(-1.87%)
Jan 13, 2016	26.24	26.24	26.24	26.24	800	+0.66(+2.58%)
Jan 07, 2016	25.58	25.58	25.58	25.58	200	+0.28(+1.11%)
Jan 06, 2016	25.65	25.65	24.72	25.30	2,530	-1.17(-4.42%)
Dec 31, 2015	26.47	26.47	26.47	26.47	100	+0.29(+1.11%)
Dec 29, 2015	26.18	26.18	26.18	26.18	100	+0.18(+0.69%)
Dec 28, 2015	26.00	26.00	26.00	26.00	353	+0.00(+0.00%)
Dec 16, 2015	26.00	26.00	26.00	26.00	300	-0.97(-3.60%)
Dec 14, 2015	26.96	26.97	26.97	26.97	200	+0.67(+2.55%)
Dec 08, 2015	26.50	26.30	26.30	26.30	700	-0.40(-1.50%)
Dec 04, 2015	26.60	26.70	26.70	26.70	200	+0.40(+1.52%)
Dec 02, 2015	26.11	26.30	26.30	26.30	1,800	+0.23(+0.90%)
Nov 20, 2015	26.01	26.07	26.01	26.07	430	-0.48(-1.82%)
Nov 12, 2015	26.55	26.55	26.55	26.55	100	-0.30(-1.12%)
Nov 06, 2015	26.79	26.85	26.85	26.85	1,000	-0.12(-0.44%)
Oct 30, 2015	26.96	26.97	26.96	26.97	2	-0.29(-1.06%)
Oct 23, 2015	28.84	27.26	27.26	27.26	300	-0.21(-0.76%)
Oct 22, 2015	27.67	27.07	27.47	27.47	208	+0.40(+1.48%)
Oct 21, 2015	26.91	27.47	26.90	27.07	2,545	+0.05(+0.19%)
Oct 19, 2015	26.90	27.02	27.02	27.02	1,000	+0.06(+0.22%)
Oct 16, 2015	26.87	27.05	26.87	26.96	1,000	-0.46(-1.68%)
Oct 15, 2015	27.20	27.42	27.19	27.42	2,626	-0.08(-0.29%)
Oct 14, 2015	27.25	27.50	27.25	27.50	3,300	+0.18(+0.67%)
Oct 13, 2015	27.45	27.45	27.32	27.32	200	-0.03(-0.12%)
Oct 09, 2015	27.24	27.45	27.24	27.35	14	+0.34(+1.26%)
Oct 08, 2015	27.01	27.01	27.01	27.01	200	-0.08(-0.30%)
Oct 07, 2015	27.10	27.10	27.09	27.09	300	-0.07(-0.26%)
Oct 06, 2015	27.49	27.49	27.10	27.16	533	+0.36(+1.34%)
Oct 05, 2015	26.71	26.80	26.70	26.80	1,000	+0.10(+0.37%)
Oct 02, 2015	26.90	26.90	26.39	26.70	3,003	-0.55(-2.02%)
Oct 01, 2015	26.53	27.30	26.53	27.25	8,737	+1.04(+3.97%)
Sep 30, 2015	26.18	26.62	26.17	26.21	6,800	+0.18(+0.69%)
Sep 25, 2015	25.90	26.04	25.90	26.03	7	+0.24(+0.93%)
Sep 24, 2015	25.79	25.79	25.79	25.79	150	+0.00(+0.00%)
Sep 21, 2015	25.89	25.79	25.79	25.79	1,800	+0.20(+0.78%)
Sep 18, 2015	25.55	25.75	25.29	25.59	1,100	-0.31(-1.20%)
Sep 17, 2015	26.44	26.52	25.48	25.90	8,400	-0.29(-1.11%)
Sep 16, 2015	25.96	26.19	25.96	26.19	3,200	+0.18(+0.69%)
Sep 15, 2015	26.01	26.01	26.01	26.01	100	-0.01(-0.04%)
Sep 14, 2015	26.02	26.02	26.02	26.02	100	+0.12(+0.46%)
Sep 11, 2015	25.55	26.00	25.16	25.90	13,106	+0.00(+0.00%)
Sep 10, 2015	25.60	25.90	25.59	25.90	1,903	+0.30(+1.17%)
Sep 09, 2015	25.91	26.00	25.60	25.60	1,200	+0.01(+0.04%)
Sep 08, 2015	25.50	26.00	25.50	25.59	1,843	-0.75(-2.85%)
Sep 04, 2015	25.67	26.34	26.34	26.34	400	+0.65(+2.53%)
Sep 01, 2015	25.70	25.70	25.69	25.69	40	-0.11(-0.43%)
Aug 31, 2015	25.78	25.90	25.74	25.80	1,547	-0.20(-0.77%)
Aug 27, 2015	26.00	26.00	26.00	26.00	600	+0.00(+0.00%)
Aug 26, 2015	26.00	26.00	26.00	26.00	400	+0.03(+0.12%)
Aug 25, 2015	25.90	26.17	25.90	25.97	4,028	+0.39(+1.54%)
Aug 24, 2015	25.85	25.85	25.58	25.58	425	-0.28(-1.10%)
Aug 20, 2015	26.20	25.86	25.86	25.86	1,400	-0.12(-0.46%)
Aug 19, 2015	26.20	26.35	25.91	25.98	6,638	-0.52(-1.96%)
Aug 18, 2015	26.42	26.50	26.30	26.50	800	+0.32(+1.22%)
Aug 17, 2015	26.65	26.67	26.18	26.18	5,069	-0.42(-1.58%)
Aug 14, 2015	26.63	26.88	26.60	26.60	10,980	+0.19(+0.72%)
Aug 13, 2015	26.62	26.74	25.80	26.41	13,438	+0.31(+1.19%)
Aug 12, 2015	26.38	26.84	26.10	26.10	5,200	-1.40(-5.09%)
Aug 11, 2015	27.65	27.66	27.04	27.50	7,280	+0.04(+0.15%)
Aug 10, 2015	27.15	27.51	27.15	27.46	8,400	+0.21(+0.77%)
Aug 06, 2015	27.25	27.25	27.20	27.25	73	-0.00(-0.00%)
Aug 05, 2015	27.31	27.41	27.25	27.25	4,174	+0.05(+0.18%)
Aug 04, 2015	27.00	27.28	27.00	27.20	3,900	+0.27(+1.00%)
Aug 03, 2015	27.11	27.35	26.92	26.93	2,600	-0.06(-0.22%)
Jul 31, 2015	27.30	27.30	26.99	26.99	450	-0.31(-1.14%)
Jul 30, 2015	27.71	27.71	27.14	27.30	3,500	+0.20(+0.74%)
Jul 29, 2015	27.45	27.45	26.89	27.10	3,250	-0.35(-1.28%)
Jul 28, 2015	27.45	27.48	27.45	27.45	1,350	+0.03(+0.11%)
Jul 27, 2015	28.50	28.60	27.35	27.42	9,641	-1.03(-3.62%)
Jul 23, 2015	28.88	28.45	28.45	28.45	4,700	-0.69(-2.37%)
Jul 22, 2015	29.17	29.20	28.59	29.14	7,364	+0.14(+0.48%)
Jul 21, 2015	29.50	29.50	28.74	29.00	13,933	-0.10(-0.34%)
Jul 20, 2015	30.01	30.09	28.80	29.10	20,550	-0.68(-2.28%)
Jul 17, 2015	30.34	30.34	29.70	29.78	13,750	-0.76(-2.49%)
Jul 16, 2015	30.66	30.88	30.48	30.54	16,401	+0.14(+0.46%)
Jul 15, 2015	30.34	30.70	30.30	30.40	9,203	-0.07(-0.23%)
Jul 14, 2015	30.80	30.80	30.19	30.47	27,605	-0.21(-0.68%)
Jul 13, 2015	31.18	31.19	30.13	30.68	33,499	-0.23(-0.74%)
Jul 10, 2015	30.70	30.91	30.69	30.91	19,801	+0.47(+1.54%)
Jul 09, 2015	30.73	30.73	29.94	30.44	30,844	-0.13(-0.43%)
Jul 08, 2015	30.34	30.59	30.21	30.57	13,640	+0.50(+1.66%)
Jul 07, 2015	31.07	31.07	29.64	30.07	37,880	-0.51(-1.67%)
Jul 06, 2015	30.80	30.86	30.40	30.58	10,471	-0.11(-0.36%)
Jul 02, 2015	30.43	30.69	30.69	30.69	12,600	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.