Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.29	19.51	18.63	19.47	3,223,806	+0.17(+0.89%)
Jun 29, 2016	18.84	19.58	18.74	19.30	4,317,915	+0.23(+1.20%)
Jun 28, 2016	18.74	19.15	18.29	19.07	2,745,740	+0.89(+4.91%)
Jun 27, 2016	18.96	19.08	17.91	18.18	2,391,934	-0.95(-4.97%)
Jun 24, 2016	19.19	19.49	18.97	19.13	1,917,667	-0.76(-3.83%)
Jun 23, 2016	19.49	19.90	19.39	19.89	2,191,538	+0.65(+3.36%)
Jun 22, 2016	19.44	19.58	19.07	19.25	2,277,997	-0.25(-1.26%)
Jun 21, 2016	19.29	19.56	18.75	19.49	1,937,737	+0.24(+1.23%)
Jun 20, 2016	19.88	20.29	19.25	19.25	3,000,473	-0.53(-2.69%)
Jun 17, 2016	19.87	20.15	19.62	19.79	3,429,165	-0.01(-0.04%)
Jun 16, 2016	19.49	19.87	19.34	19.79	1,622,345	+0.16(+0.79%)
Jun 15, 2016	19.44	20.20	19.11	19.64	2,875,838	-0.11(-0.54%)
Jun 14, 2016	19.89	20.33	19.35	19.74	2,751,125	-0.29(-1.43%)
Jun 13, 2016	20.69	20.83	19.96	20.03	2,714,537	-0.75(-3.59%)
Jun 10, 2016	20.83	21.05	20.64	20.78	1,670,970	-0.38(-1.78%)
Jun 09, 2016	21.38	21.45	20.74	21.15	2,527,972	-0.46(-2.12%)
Jun 08, 2016	22.44	22.44	21.51	21.61	2,110,676	-0.65(-2.91%)
Jun 07, 2016	21.88	22.46	21.70	22.26	2,075,103	+0.43(+1.99%)
Jun 06, 2016	22.02	22.12	21.51	21.82	2,092,914	-0.14(-0.63%)
Jun 03, 2016	22.62	22.62	21.77	21.96	1,900,894	-0.61(-2.72%)
Jun 02, 2016	22.48	23.17	22.12	22.58	2,422,258	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.