John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 41.87 42.73 41.61 42.63 249,060 +0.64(+1.52%)
Jun 29, 2016 44.00 44.28 41.69 41.99 151,146 -1.69(-3.87%)
Jun 28, 2016 44.93 45.03 43.51 43.68 94,206 -0.97(-2.17%)
Jun 27, 2016 44.42 44.91 43.32 44.65 192,853 -0.08(-0.18%)
Jun 24, 2016 44.52 45.64 44.32 44.73 192,965 -1.12(-2.44%)
Jun 23, 2016 45.65 46.19 45.02 45.85 88,305 +0.61(+1.35%)
Jun 22, 2016 45.14 45.62 45.02 45.24 98,927 -0.02(-0.04%)
Jun 21, 2016 44.81 45.49 44.33 45.26 82,554 +0.82(+1.85%)
Jun 20, 2016 45.02 45.56 44.39 44.44 46,887 -0.17(-0.38%)
Jun 17, 2016 45.96 47.12 44.37 44.61 113,593 -1.35(-2.94%)
Jun 16, 2016 44.26 46.18 44.26 45.96 122,185 +1.50(+3.37%)
Jun 15, 2016 44.80 45.07 44.34 44.46 102,803 -0.24(-0.54%)
Jun 14, 2016 45.17 45.38 44.17 44.70 127,631 -0.58(-1.28%)
Jun 13, 2016 46.28 46.96 45.21 45.28 56,892 -1.37(-2.94%)
Jun 10, 2016 46.00 46.83 45.56 46.65 109,405 +0.62(+1.35%)
Jun 09, 2016 48.25 48.25 45.29 46.03 370,604 -2.29(-4.74%)
Jun 08, 2016 49.64 50.16 47.85 48.32 134,944 -1.32(-2.66%)
Jun 07, 2016 49.60 50.13 48.87 49.64 99,742 +0.13(+0.26%)
Jun 06, 2016 49.54 49.68 48.50 49.51 89,658 +0.24(+0.49%)
Jun 03, 2016 48.78 49.45 48.03 49.27 96,861 +0.56(+1.15%)
Jun 02, 2016 48.76 49.03 47.79 48.71 93,372 -0.17(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.