Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.23	33.91	33.02	33.83	313,830	+0.51(+1.52%)
Jun 29, 2016	34.92	35.14	33.09	33.32	190,452	-1.34(-3.87%)
Jun 28, 2016	35.66	35.74	34.53	34.67	118,705	-0.77(-2.17%)
Jun 27, 2016	35.25	35.64	34.38	35.43	243,006	-0.06(-0.18%)
Jun 24, 2016	35.33	36.22	35.17	35.50	243,147	-0.89(-2.44%)
Jun 23, 2016	36.23	36.66	35.73	36.39	111,269	+0.48(+1.35%)
Jun 22, 2016	35.82	36.20	35.73	35.90	124,653	-0.02(-0.04%)
Jun 21, 2016	35.56	36.10	35.18	35.92	104,022	+0.65(+1.85%)
Jun 20, 2016	35.73	36.16	35.23	35.27	59,080	-0.13(-0.38%)
Jun 17, 2016	36.47	37.40	35.21	35.40	143,133	-1.07(-2.94%)
Jun 16, 2016	35.13	36.65	35.13	36.47	153,960	+1.19(+3.37%)
Jun 15, 2016	35.55	35.77	35.19	35.28	129,537	-0.19(-0.54%)
Jun 14, 2016	35.85	36.01	35.05	35.47	160,822	-0.46(-1.28%)
Jun 13, 2016	36.73	37.26	35.88	35.93	71,687	-1.09(-2.94%)
Jun 10, 2016	36.51	37.16	36.16	37.02	137,856	+0.49(+1.35%)
Jun 09, 2016	38.29	38.29	35.94	36.53	466,982	-1.82(-4.74%)
Jun 08, 2016	39.40	39.81	37.98	38.35	170,037	-1.05(-2.66%)
Jun 07, 2016	39.36	39.78	38.78	39.40	125,680	+0.10(+0.26%)
Jun 06, 2016	39.32	39.43	38.49	39.29	112,974	+0.19(+0.49%)
Jun 03, 2016	38.71	39.24	38.12	39.10	122,050	+0.44(+1.15%)
Jun 02, 2016	38.70	38.91	37.93	38.66	117,654	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.