Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.940	3.964	3.922	3.952	271,604	+0.04(+0.91%)
Jun 29, 2017	3.934	3.940	3.916	3.916	151,136	-0.02(-0.45%)
Jun 28, 2017	3.922	3.946	3.916	3.934	193,845	+0.02(+0.46%)
Jun 27, 2017	3.940	3.946	3.916	3.916	182,096	-0.03(-0.75%)
Jun 26, 2017	3.964	3.974	3.928	3.946	351,940	-0.01(-0.30%)
Jun 23, 2017	3.970	3.976	3.952	3.958	195,815	-0.01(-0.15%)
Jun 22, 2017	3.999	4.011	3.964	3.964	191,847	-0.04(-0.89%)
Jun 21, 2017	3.988	4.005	3.976	3.999	353,098	+0.01(+0.15%)
Jun 20, 2017	3.999	4.017	3.994	3.994	165,987	-0.01(-0.15%)
Jun 19, 2017	4.017	4.029	3.994	3.999	178,115	-0.01(-0.30%)
Jun 16, 2017	3.999	4.017	3.982	4.011	224,924	+0.02(+0.45%)
Jun 15, 2017	3.999	4.011	3.994	3.994	78,831	-0.01(-0.30%)
Jun 14, 2017	4.023	4.029	3.996	4.005	120,855	-0.01(-0.30%)
Jun 13, 2017	4.005	4.017	4.005	4.017	46,160	+0.01(+0.15%)
Jun 12, 2017	4.017	4.023	4.005	4.011	113,103	+0.00(+0.00%)
Jun 09, 2017	3.999	4.011	3.988	4.011	80,940	+0.01(+0.30%)
Jun 08, 2017	3.988	3.999	3.970	3.999	183,540	+0.01(+0.31%)
Jun 07, 2017	3.999	4.005	3.987	3.987	91,347	-0.01(-0.31%)
Jun 06, 2017	3.999	4.005	3.981	4.000	129,827	+0.00(+0.02%)
Jun 05, 2017	3.993	3.999	3.987	3.999	49,203	+0.01(+0.15%)
Jun 02, 2017	3.999	4.004	3.984	3.993	82,223	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.