Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1148	1148	1104	1120	1,271	-10.13(-0.90%)
Jun 29, 2017	1154	1174	1094	1130	3,480	+48.99(+4.53%)
Jun 28, 2017	1057	1090	1057	1081	1,728	+48.26(+4.67%)
Jun 27, 2017	1036	1071	1033	1033	1,051	+12.55(+1.23%)
Jun 26, 2017	1006	1039	997.99	1020	1,013	+22.51(+2.26%)
Jun 23, 2017	1029	1041	990.40	997.64	767	-19.69(-1.94%)
Jun 22, 2017	1020	1037	999.98	1017	1,242	-23.50(-2.26%)
Jun 21, 2017	1094	1094	1036	1041	1,154	-44.11(-4.07%)
Jun 20, 2017	1114	1114	1083	1085	1,455	-44.28(-3.92%)
Jun 19, 2017	1154	1168	1117	1129	2,967	+10.99(+0.98%)
Jun 16, 2017	1130	1135	1112	1118	627	-22.29(-1.95%)
Jun 15, 2017	1122	1175	1119	1141	1,222	-18.89(-1.63%)
Jun 14, 2017	1125	1159	1081	1159	2,499	-2.53(-0.22%)
Jun 13, 2017	1175	1190	1148	1162	2,753	+5.42(+0.47%)
Jun 12, 2017	1175	1205	1130	1157	2,158	-1.62(-0.14%)
Jun 09, 2017	1085	1175	1085	1158	5,022	+97.61(+9.20%)
Jun 08, 2017	967.44	1096	959.85	1061	3,533	+86.22(+8.85%)
Jun 07, 2017	946.29	986.96	946.29	974.31	1,218	+28.02(+2.96%)
Jun 06, 2017	955.87	959.85	920.44	946.29	1,479	-18.44(-1.91%)
Jun 05, 2017	964.19	996.90	964.19	964.73	1,854	+0.90(+0.09%)
Jun 02, 2017	968.34	994.19	954.42	963.83	861	-22.04(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.