Regional Banks Bull 3X Direxion (NY: DPST )

253.89 USD +0.67 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 19, 2021 255.50 256.95 247.02 253.89 201,821 +0.67(+0.26%)
Oct 18, 2021 251.39 261.00 250.76 253.22 191,365 +1.37(+0.54%)
Oct 15, 2021 259.49 262.41 251.71 251.85 274,350 +0.37(+0.15%)
Oct 14, 2021 249.73 252.19 242.65 251.48 184,915 +9.93(+4.11%)
Oct 13, 2021 244.91 244.91 227.76 241.55 230,245 -4.10(-1.67%)
Oct 12, 2021 244.32 248.21 240.42 245.65 147,397 -0.70(-0.28%)
Oct 11, 2021 259.59 263.00 246.20 246.35 267,038 -9.11(-3.57%)
Oct 08, 2021 250.00 259.22 248.08 255.46 218,122 +4.05(+1.61%)
Oct 07, 2021 252.15 257.37 247.02 251.41 285,499 +6.45(+2.63%)
Oct 06, 2021 241.55 245.17 227.27 244.96 313,007 -2.94(-1.19%)
Oct 05, 2021 249.22 254.07 242.80 247.90 224,252 +4.03(+1.65%)
Oct 04, 2021 241.40 251.15 237.45 243.87 242,100 +2.27(+0.94%)
Oct 01, 2021 227.19 246.00 225.16 241.60 337,797 +16.98(+7.56%)
Sep 30, 2021 236.95 239.23 225.04 224.62 202,388 -9.41(-4.02%)
Sep 29, 2021 228.71 236.62 223.15 234.03 248,807 +7.39(+3.26%)
Sep 28, 2021 236.76 238.51 224.73 226.64 423,112 -5.70(-2.45%)
Sep 27, 2021 214.38 236.35 213.90 232.34 530,628 +24.07(+11.56%)
Sep 24, 2021 200.00 211.20 199.37 208.27 357,895 +6.32(+3.13%)
Sep 23, 2021 187.81 205.00 185.41 201.95 423,756 +20.57(+11.34%)
Sep 22, 2021 178.00 186.54 177.50 181.38 317,969 +8.58(+4.97%)
Sep 21, 2021 177.10 178.79 169.26 172.80 280,030 -1.54(-0.88%)
Sep 20, 2021 174.86 174.86 164.80 174.34 714,646 -14.09(-7.48%)
Sep 17, 2021 188.58 193.00 184.46 188.43 257,769 +1.30(+0.69%)
Sep 16, 2021 192.00 195.00 183.75 187.13 234,709 -2.02(-1.07%)
Sep 15, 2021 181.41 190.59 181.41 189.15 311,507 +8.68(+4.81%)
Sep 14, 2021 195.00 196.20 177.99 180.47 519,048 -12.53(-6.49%)
Sep 13, 2021 191.76 196.00 187.00 193.00 390,751 +6.34(+3.40%)
Sep 10, 2021 197.00 197.90 186.14 186.66 410,814 -6.74(-3.49%)
Sep 09, 2021 190.54 199.62 189.00 193.40 259,663 +2.44(+1.28%)
Sep 08, 2021 197.56 197.68 189.07 190.96 280,449 -7.83(-3.94%)
Sep 07, 2021 203.80 210.43 198.18 198.79 330,599 -2.33(-1.16%)
Sep 03, 2021 205.00 207.80 198.70 201.12 283,305 -1.94(-0.96%)
Sep 02, 2021 203.79 209.06 201.00 203.06 250,259 -0.46(-0.23%)
Sep 01, 2021 209.43 209.44 198.39 203.52 308,995 -4.36(-2.10%)
Aug 31, 2021 204.23 210.84 200.57 207.88 268,494 +5.19(+2.56%)
Aug 30, 2021 219.06 219.06 202.20 202.69 265,791 -14.86(-6.83%)
Aug 27, 2021 204.03 218.66 202.06 217.55 321,454 +16.64(+8.28%)
Aug 26, 2021 211.50 212.95 200.40 200.91 244,228 -9.47(-4.50%)
Aug 25, 2021 206.62 217.41 204.69 210.38 245,587 +6.00(+2.94%)
Aug 24, 2021 202.61 206.60 200.07 204.38 151,723 +3.65(+1.82%)
Aug 23, 2021 199.36 203.12 197.00 200.73 270,225 +6.21(+3.19%)
Aug 20, 2021 185.12 195.00 181.95 194.52 233,421 +10.57(+5.75%)
Aug 19, 2021 184.90 190.50 179.36 183.95 383,653 -8.03(-4.18%)
Aug 18, 2021 196.90 203.50 191.33 191.98 245,907 -5.54(-2.80%)
Aug 17, 2021 202.00 205.97 189.94 197.52 307,239 -10.23(-4.92%)
Aug 16, 2021 205.76 209.37 198.69 207.75 159,207 -2.39(-1.14%)
Aug 13, 2021 218.20 219.26 208.74 210.14 235,919 -7.28(-3.35%)
Aug 12, 2021 222.97 222.97 213.50 217.42 278,588 -4.06(-1.83%)
Aug 11, 2021 214.10 221.69 205.99 221.48 451,170 +11.15(+5.30%)
Aug 10, 2021 204.03 212.69 199.95 210.33 375,531 +6.43(+3.15%)
Aug 09, 2021 206.00 212.37 199.52 203.90 323,727 -4.18(-2.01%)
Aug 06, 2021 196.36 212.60 196.36 208.08 496,190 +17.44(+9.15%)
Aug 05, 2021 183.66 190.89 182.62 190.64 295,603 +10.46(+5.81%)
Aug 04, 2021 178.52 186.73 175.27 180.18 238,866 -4.86(-2.63%)
Aug 03, 2021 178.53 186.10 168.04 185.04 411,279 +9.08(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.