Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.67	12.69	12.60	12.69	183,862	+0.03(+0.24%)
Jun 29, 2017	12.72	12.72	12.60	12.66	90,714	-0.07(-0.55%)
Jun 28, 2017	12.75	12.78	12.71	12.73	80,552	-0.02(-0.16%)
Jun 27, 2017	12.78	12.81	12.75	12.75	68,524	-0.06(-0.47%)
Jun 26, 2017	12.80	12.82	12.75	12.81	129,708	+0.03(+0.23%)
Jun 23, 2017	12.79	12.81	12.78	12.78	40,893	-0.05(-0.39%)
Jun 22, 2017	12.79	12.83	12.79	12.83	51,294	+0.05(+0.39%)
Jun 21, 2017	12.84	12.84	12.78	12.78	70,651	-0.11(-0.85%)
Jun 20, 2017	12.81	12.89	12.77	12.89	121,314	+0.11(+0.86%)
Jun 19, 2017	12.85	12.88	12.75	12.78	138,558	-0.06(-0.47%)
Jun 16, 2017	12.99	12.99	12.83	12.84	179,448	+0.00(+0.00%)
Jun 15, 2017	12.74	12.84	12.74	12.84	96,208	+0.05(+0.39%)
Jun 14, 2017	12.75	12.80	12.74	12.79	177,407	+0.07(+0.55%)
Jun 13, 2017	12.74	12.77	12.70	12.72	98,814	-0.03(-0.24%)
Jun 12, 2017	12.73	12.75	12.66	12.75	112,425	+0.02(+0.16%)
Jun 09, 2017	12.81	12.81	12.72	12.73	78,267	-0.09(-0.70%)
Jun 08, 2017	12.82	12.82	12.73	12.82	91,925	+0.04(+0.31%)
Jun 07, 2017	12.75	12.79	12.75	12.78	73,429	-0.01(-0.08%)
Jun 06, 2017	12.71	12.79	12.70	12.79	100,046	+0.10(+0.79%)
Jun 05, 2017	12.68	12.76	12.68	12.69	116,705	-0.02(-0.16%)
Jun 02, 2017	12.75	12.81	12.70	12.71	138,206	+0.00(+0.00%)
Jun 01, 2017	12.78	12.79	12.71	12.71	150,052	+0.00(+0.00%)
May 31, 2017	12.70	12.72	12.65	12.71	142,104	+0.05(+0.39%)
May 30, 2017	12.59	12.66	12.59	12.66	90,939	+0.10(+0.80%)
May 26, 2017	12.60	12.63	12.55	12.56	185,838	-0.04(-0.32%)
May 25, 2017	12.64	12.64	12.56	12.60	159,959	+0.00(+0.00%)
May 24, 2017	12.64	12.64	12.59	12.60	89,626	+0.02(+0.17%)
May 23, 2017	12.59	12.60	12.55	12.58	83,005	+0.02(+0.14%)
May 22, 2017	12.60	12.60	12.53	12.56	94,784	-0.09(-0.71%)
May 19, 2017	12.61	12.65	12.60	12.65	129,101	+0.03(+0.24%)
May 18, 2017	12.63	12.66	12.57	12.62	457,384	+0.00(+0.00%)
May 17, 2017	12.58	12.64	12.58	12.62	121,588	+0.06(+0.48%)
May 16, 2017	12.56	12.61	12.55	12.56	105,961	-0.02(-0.16%)
May 15, 2017	12.53	12.58	12.53	12.58	143,883	+0.05(+0.40%)
May 12, 2017	12.48	12.54	12.47	12.53	152,289	+0.07(+0.56%)
May 11, 2017	12.44	12.47	12.41	12.46	213,626	+0.01(+0.08%)
May 10, 2017	12.44	12.48	12.40	12.45	119,086	+0.02(+0.16%)
May 09, 2017	12.48	12.49	12.43	12.43	132,354	-0.08(-0.64%)
May 08, 2017	12.55	12.56	12.47	12.51	140,030	-0.04(-0.32%)
May 05, 2017	12.49	12.55	12.49	12.55	114,533	+0.06(+0.48%)
May 04, 2017	12.56	12.57	12.48	12.49	140,552	-0.06(-0.48%)
May 03, 2017	12.54	12.60	12.54	12.55	109,857	+0.01(+0.08%)
May 02, 2017	12.53	12.55	12.51	12.54	79,927	-0.03(-0.24%)
May 01, 2017	12.58	12.60	12.51	12.57	137,109	-0.01(-0.08%)
Apr 28, 2017	12.58	12.58	12.51	12.58	102,438	+0.01(+0.08%)
Apr 27, 2017	12.52	12.57	12.50	12.57	78,531	+0.07(+0.56%)
Apr 26, 2017	12.47	12.55	12.47	12.50	108,065	+0.01(+0.08%)
Apr 25, 2017	12.53	12.56	12.46	12.49	146,633	-0.06(-0.48%)
Apr 24, 2017	12.60	12.60	12.55	12.55	93,224	-0.11(-0.87%)
Apr 21, 2017	12.66	12.67	12.60	12.66	134,560	+0.03(+0.24%)
Apr 20, 2017	12.62	12.67	12.61	12.63	84,335	-0.05(-0.39%)
Apr 19, 2017	12.70	12.71	12.62	12.68	95,547	-0.07(-0.55%)
Apr 18, 2017	12.70	12.75	12.68	12.75	78,512	+0.08(+0.63%)
Apr 17, 2017	12.68	12.73	12.66	12.67	124,937	-0.01(-0.08%)
Apr 13, 2017	12.70	12.74	12.68	12.68	92,074	-0.02(-0.16%)
Apr 12, 2017	12.68	12.72	12.65	12.70	105,069	+0.03(+0.24%)
Apr 11, 2017	12.65	12.72	12.65	12.67	135,352	+0.01(+0.08%)
Apr 10, 2017	12.57	12.71	12.57	12.66	161,651	+0.09(+0.72%)
Apr 07, 2017	12.51	12.57	12.51	12.57	77,699	+0.07(+0.56%)
Apr 06, 2017	12.42	12.51	12.42	12.50	93,876	+0.06(+0.48%)
Apr 05, 2017	12.43	12.46	12.40	12.44	140,374	+0.04(+0.32%)
Apr 04, 2017	12.44	12.50	12.40	12.40	207,155	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.