Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.880	9.925	9.842	9.842	233,889	+0.03(+0.26%)
Jun 28, 2018	9.835	9.854	9.752	9.816	278,985	-0.02(-0.19%)
Jun 27, 2018	9.925	10.02	9.816	9.834	119,846	-0.09(-0.92%)
Jun 26, 2018	9.970	9.999	9.912	9.925	166,111	-0.01(-0.13%)
Jun 25, 2018	10.05	10.05	9.880	9.938	187,167	-0.14(-1.40%)
Jun 22, 2018	10.12	10.16	10.05	10.08	136,255	+0.03(+0.32%)
Jun 21, 2018	10.13	10.14	10.03	10.05	136,118	-0.06(-0.59%)
Jun 20, 2018	10.19	10.21	10.10	10.11	162,786	-0.03(-0.32%)
Jun 19, 2018	10.19	10.19	10.11	10.14	112,175	-0.05(-0.50%)
Jun 18, 2018	10.29	10.29	10.16	10.19	77,011	-0.06(-0.56%)
Jun 15, 2018		10.25	10.22	10.25	68,123	-0.01(-0.06%)
Jun 14, 2018	10.24	10.26	10.22	10.25	111,061	+0.06(+0.56%)
Jun 13, 2018	10.19	10.22	10.16	10.20	87,646	+0.03(+0.31%)
Jun 12, 2018	10.15	10.18	10.13	10.16	161,955	+0.03(+0.31%)
Jun 11, 2018	10.09	10.16	10.09	10.13	124,033	+0.04(+0.44%)
Jun 08, 2018	10.09	10.12	10.09	10.09	125,181	-0.01(-0.13%)
Jun 07, 2018	10.09	10.13	10.08	10.10	187,633	+0.03(+0.32%)
Jun 06, 2018		10.09		10.07	168,411	-0.03(-0.25%)
Jun 05, 2018	10.06	10.10	10.02	10.09	144,396	+0.05(+0.51%)
Jun 04, 2018	9.992	10.07	9.941	10.04	256,410	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.