Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.47	56.47	55.21	55.44	60,547	-0.90(-1.60%)
Jun 28, 2018	55.17	56.98	55.17	56.34	102,860	+1.18(+2.15%)
Jun 27, 2018	56.28	56.92	54.98	55.16	123,279	-0.91(-1.62%)
Jun 26, 2018	56.46	57.91	55.87	56.07	157,030	-0.45(-0.80%)
Jun 25, 2018	56.07	56.56	54.63	56.52	101,422	+0.28(+0.49%)
Jun 22, 2018	55.85	56.35	55.00	56.25	177,769	+0.51(+0.92%)
Jun 21, 2018	54.00	55.84	53.51	55.73	100,605	+1.74(+3.23%)
Jun 20, 2018	54.68	55.08	53.51	53.99	81,372	-0.80(-1.47%)
Jun 19, 2018	54.32	54.81	53.92	54.79	56,152	+0.28(+0.52%)
Jun 18, 2018	53.92	54.61	53.30	54.51	52,965	+0.57(+1.05%)
Jun 15, 2018		54.68	53.47	53.95	95,882	+0.48(+0.89%)
Jun 14, 2018	52.54	53.61	52.40	53.47	57,066	+0.89(+1.69%)
Jun 13, 2018	52.65	53.19	51.39	52.58	53,416	-0.27(-0.51%)
Jun 12, 2018	52.39	52.93	51.62	52.85	70,427	+0.69(+1.33%)
Jun 11, 2018	51.30	52.21	51.30	52.16	46,822	+1.06(+2.08%)
Jun 08, 2018	51.80	52.32	50.83	51.09	69,725	-0.71(-1.37%)
Jun 07, 2018	52.63	52.63	51.50	51.80	45,753	-0.99(-1.88%)
Jun 06, 2018	52.72	52.95	52.34	52.79	61,390	+0.07(+0.13%)
Jun 05, 2018	51.67	52.81	51.62	52.72	70,376	+1.05(+2.03%)
Jun 04, 2018	50.88	51.93	50.13	51.67	108,723	+0.98(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.