Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 16.50 16.50 11,465 -0.25(-1.49%)
Jun 28, 2018 16.50 17.00 16.00 16.75 21,981 +0.25(+1.52%)
Jun 27, 2018 17.00 18.00 16.50 16.50 40,116 -0.25(-1.49%)
Jun 26, 2018 16.50 17.00 16.50 16.75 30,632 +0.25(+1.52%)
Jun 25, 2018 18.00 18.00 16.50 16.50 20,036 -1.00(-5.71%)
Jun 22, 2018 17.00 18.00 16.50 17.50 64,836 +0.25(+1.45%)
Jun 21, 2018 18.50 19.00 17.00 17.25 77,373 -1.25(-6.76%)
Jun 20, 2018 19.50 19.50 18.00 18.50 123,930 -1.00(-5.13%)
Jun 19, 2018 20.00 20.25 18.50 19.50 80,488 -0.75(-3.70%)
Jun 18, 2018 21.00 21.00 20.00 20.25 63,107 -0.50(-2.41%)
Jun 15, 2018 24.50 24.50 20.75 283,729 -3.75(-15.31%)
Jun 14, 2018 23.00 26.00 23.00 24.50 369,723 +2.00(+8.89%)
Jun 13, 2018 22.00 23.00 22.00 22.50 45,591 +0.50(+2.27%)
Jun 12, 2018 21.50 23.00 21.50 22.00 47,639 +1.00(+4.76%)
Jun 11, 2018 22.00 22.50 21.00 21.00 41,243 -0.50(-2.33%)
Jun 08, 2018 21.50 22.00 21.00 21.50 45,763 +0.00(+0.00%)
Jun 07, 2018 21.50 22.00 21.00 21.50 55,719 +0.00(+0.00%)
Jun 06, 2018 21.50 22.42 21.50 21.50 25,308 +0.00(+0.00%)
Jun 05, 2018 20.50 22.00 20.50 21.50 24,723 +0.75(+3.61%)
Jun 04, 2018 21.50 21.50 20.50 20.75 26,258 -0.50(-2.35%)
Jun 01, 2018 21.50 22.50 21.00 21.25 37,861 -0.25(-1.16%)
May 31, 2018 21.50 22.00 21.00 21.50 35,851 +0.00(+0.00%)
May 30, 2018 22.45 23.00 21.00 21.50 29,677 -0.75(-3.37%)
May 29, 2018 23.00 23.00 22.00 22.25 22,714 +0.25(+1.14%)
May 25, 2018 22.00 22.00 22.00 0 -2.50(-10.20%)
May 24, 2018 25.00 25.00 24.00 24.50 17,783 -0.25(-1.01%)
May 23, 2018 24.50 25.00 24.00 24.75 29,758 +0.25(+1.02%)
May 22, 2018 25.00 25.00 24.00 24.50 24,076 -0.50(-2.00%)
May 21, 2018 25.00 26.00 24.50 25.00 30,580 +0.00(+0.00%)
May 18, 2018 24.50 26.50 24.00 25.00 109,903 +0.75(+3.09%)
May 17, 2018 24.50 24.50 23.50 24.25 25,518 +0.00(+0.00%)
May 16, 2018 23.50 25.00 23.50 24.25 88,741 +0.75(+3.19%)
May 15, 2018 23.50 23.50 22.50 23.50 27,530 +0.50(+2.17%)
May 14, 2018 22.00 23.50 22.00 23.00 37,524 +1.00(+4.55%)
May 11, 2018 22.00 24.00 21.50 22.00 52,986 +0.00(+0.00%)
May 10, 2018 21.00 22.00 21.00 22.00 33,015 +0.50(+2.33%)
May 09, 2018 20.50 22.00 20.50 21.50 38,876 +1.00(+4.88%)
May 08, 2018 21.49 21.50 20.50 20.50 15,800 -0.75(-3.53%)
May 07, 2018 20.50 22.00 20.50 21.25 34,643 +0.75(+3.66%)
May 04, 2018 20.50 21.00 20.50 20.50 6,952 +0.00(+0.00%)
May 03, 2018 21.00 21.00 20.50 20.50 28,416 -0.50(-2.38%)
May 02, 2018 20.00 21.00 19.50 21.00 27,625 +1.25(+6.33%)
May 01, 2018 19.50 21.25 19.50 19.75 35,732 +0.25(+1.28%)
Apr 30, 2018 20.00 20.50 19.50 19.50 39,517 -1.00(-4.88%)
Apr 27, 2018 20.00 20.75 20.00 20.50 13,822 +0.25(+1.23%)
Apr 26, 2018 20.50 21.00 20.00 20.25 12,071 +0.00(+0.00%)
Apr 25, 2018 20.50 20.50 19.50 20.25 23,191 +0.25(+1.25%)
Apr 24, 2018 20.00 20.75 20.00 20.00 37,193 -0.25(-1.23%)
Apr 23, 2018 20.50 21.00 20.00 20.25 19,992 -0.25(-1.22%)
Apr 20, 2018 21.50 22.00 20.50 20.50 31,862 -1.00(-4.65%)
Apr 19, 2018 22.00 22.00 21.25 21.50 22,732 -0.50(-2.27%)
Apr 18, 2018 21.50 22.00 20.51 22.00 20,695 +0.50(+2.33%)
Apr 17, 2018 21.00 21.50 20.50 21.50 13,844 +0.25(+1.18%)
Apr 16, 2018 21.50 22.00 20.00 21.25 42,989 -0.50(-2.30%)
Apr 13, 2018 21.00 22.00 21.00 21.75 19,970 +0.75(+3.57%)
Apr 12, 2018 21.00 21.50 20.50 21.00 17,755 +0.00(+0.00%)
Apr 11, 2018 21.00 21.99 20.50 21.00 20,372 -0.50(-2.33%)
Apr 10, 2018 20.50 21.50 20.00 21.50 41,348 +1.00(+4.88%)
Apr 09, 2018 21.50 21.50 19.50 20.50 56,278 -0.50(-2.38%)
Apr 06, 2018 21.00 22.00 20.75 21.00 22,206 +0.00(+0.00%)
Apr 05, 2018 22.50 22.53 21.00 21.00 18,752 -1.75(-7.69%)
Apr 04, 2018 20.50 23.00 20.50 22.75 73,446 +1.75(+8.33%)
Apr 03, 2018 19.00 21.00 19.00 21.00 41,382 +2.00(+10.53%)
Apr 02, 2018 19.00 20.00 18.50 19.00 29,728 +0.50(+2.70%)
Mar 29, 2018 18.50 18.50 18.50 0 -1.00(-5.13%)
Mar 28, 2018 19.50 19.50 18.45 19.50 40,917 +0.25(+1.30%)
Mar 27, 2018 20.50 21.00 19.00 19.25 48,439 -1.25(-6.10%)
Mar 26, 2018 20.50 21.00 20.00 20.50 28,878 +0.00(+0.00%)
Mar 23, 2018 21.00 21.00 20.00 20.50 22,819 -0.25(-1.20%)
Mar 22, 2018 20.50 21.31 20.00 20.75 21,750 +0.25(+1.22%)
Mar 21, 2018 21.00 21.00 20.25 20.50 19,006 -0.50(-2.38%)
Mar 20, 2018 20.00 21.50 20.00 21.00 30,230 +1.00(+5.00%)
Mar 19, 2018 21.50 22.00 20.00 20.00 102,278 -1.50(-6.98%)
Mar 16, 2018 22.00 22.50 21.50 21.50 50,752 -1.00(-4.44%)
Mar 15, 2018 23.00 23.00 22.00 22.50 41,936 +0.50(+2.27%)
Mar 14, 2018 22.00 23.00 21.51 22.00 52,371 +0.00(+0.00%)
Mar 13, 2018 23.00 23.00 21.50 22.00 31,341 -0.50(-2.22%)
Mar 12, 2018 24.00 22.00 22.50 63,489 -0.50(-2.17%)
Mar 09, 2018 22.00 23.00 21.50 23.00 60,930 +1.50(+6.98%)
Mar 08, 2018 21.00 22.00 20.50 21.50 65,206 -0.25(-1.15%)
Mar 07, 2018 21.50 22.00 20.50 21.75 43,408 +0.62(+2.96%)
Mar 06, 2018 22.50 22.50 21.00 21.12 66,085 -1.38(-6.11%)
Mar 05, 2018 22.00 22.50 21.00 22.50 155,604 +0.75(+3.45%)
Mar 02, 2018 23.00 23.50 21.50 21.75 85,386 -1.50(-6.45%)
Mar 01, 2018 21.50 23.50 21.00 23.25 74,918 +2.00(+9.41%)
Feb 28, 2018 21.50 22.00 21.00 21.25 46,248 -0.50(-2.30%)
Feb 27, 2018 21.50 22.00 20.50 21.75 48,626 +0.50(+2.35%)
Feb 26, 2018 21.00 21.50 20.50 21.25 48,210 +0.75(+3.66%)
Feb 23, 2018 21.50 21.50 20.50 20.50 59,935 -1.00(-4.65%)
Feb 22, 2018 21.50 22.50 21.11 21.50 62,782 +0.00(+0.00%)
Feb 21, 2018 20.50 22.50 20.50 21.50 60,175 +0.75(+3.61%)
Feb 20, 2018 22.00 22.50 20.50 20.75 56,417 -1.25(-5.68%)
Feb 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2018 22.00 22.75 21.75 22.00 44,716 +0.25(+1.15%)
Feb 14, 2018 21.00 22.00 21.00 21.75 90,867 +1.25(+6.10%)
Feb 13, 2018 21.25 22.00 20.50 20.50 649,895 -4.00(-16.33%)
Feb 12, 2018 24.50 25.50 24.00 24.50 81,441 +0.50(+2.08%)
Feb 09, 2018 24.00 24.75 22.00 24.00 92,320 +0.00(+0.00%)
Feb 08, 2018 24.50 25.00 23.50 24.00 47,378 -1.00(-4.00%)
Feb 07, 2018 25.00 25.00 24.75 25.00 88,233 +0.00(+0.00%)
Feb 06, 2018 25.00 25.50 22.50 25.00 185,972 -2.00(-7.41%)
Feb 05, 2018 19.00 28.50 18.50 27.00 730,353 +8.25(+44.00%)
Feb 02, 2018 18.50 19.00 16.50 18.75 144,098 +0.25(+1.35%)
Feb 01, 2018 16.50 19.50 15.00 18.50 883,889 +5.25(+39.62%)
Jan 31, 2018 13.50 13.75 13.00 13.25 18,105 -0.25(-1.85%)
Jan 30, 2018 13.50 14.00 13.50 13.50 45,125 -0.50(-3.57%)
Jan 29, 2018 14.00 14.00 13.50 14.00 15,192 +0.00(+0.00%)
Jan 26, 2018 14.00 14.00 13.50 14.00 24,753 +0.25(+1.82%)
Jan 25, 2018 14.50 14.50 13.50 13.75 17,017 -0.50(-3.51%)
Jan 24, 2018 14.50 14.50 14.00 14.25 13,884 -0.25(-1.72%)
Jan 23, 2018 14.00 14.50 13.50 14.50 15,069 +0.50(+3.57%)
Jan 22, 2018 13.00 14.00 13.00 14.00 17,681 +1.00(+7.69%)
Jan 19, 2018 13.00 13.50 12.50 13.00 9,560 +0.25(+1.96%)
Jan 18, 2018 12.50 13.00 12.50 12.75 7,009 +0.25(+2.00%)
Jan 17, 2018 13.00 13.00 12.50 12.50 8,494 -0.50(-3.85%)
Jan 16, 2018 13.00 13.50 12.50 13.00 8,271 +0.00(+0.00%)
Jan 12, 2018 13.00 13.00 13.00 0 -0.25(-1.89%)
Jan 11, 2018 13.00 13.50 12.50 13.25 10,133 +0.25(+1.92%)
Jan 10, 2018 13.50 12.50 13.00 24,040 +0.50(+4.00%)
Jan 09, 2018 13.00 13.50 13.00 12.50 14,021 -0.50(-3.85%)
Jan 08, 2018 13.50 14.00 13.00 13.00 11,242 -0.75(-5.45%)
Jan 05, 2018 15.00 15.00 13.50 13.75 15,956 -1.25(-8.33%)
Jan 04, 2018 14.00 15.50 12.75 15.00 48,544 +1.00(+7.14%)
Jan 03, 2018 14.00 14.00 13.50 14.00 12,165 +0.25(+1.82%)
Jan 02, 2018 13.50 14.00 13.00 13.75 25,849 +0.75(+5.77%)
Dec 29, 2017 13.00 13.00 13.00 0 +0.25(+1.96%)
Dec 28, 2017 12.50 13.00 12.50 12.75 19,445 +0.25(+2.00%)
Dec 27, 2017 12.50 13.00 12.00 12.50 25,609 +0.00(+0.00%)
Dec 26, 2017 13.00 13.50 12.50 12.50 22,069 -1.00(-7.41%)
Dec 22, 2017 13.00 13.50 12.50 13.50 28,847 +0.50(+3.85%)
Dec 21, 2017 13.00 13.00 11.50 13.00 57,744 +0.49(+3.96%)
Dec 20, 2017 12.50 13.00 11.99 12.51 44,984 +0.01(+0.04%)
Dec 19, 2017 12.00 13.00 12.00 12.50 41,103 +0.00(+0.00%)
Dec 18, 2017 13.00 13.00 12.00 12.50 36,877 +0.00(+0.00%)
Dec 15, 2017 13.00 13.00 12.00 12.50 29,507 -0.50(-3.85%)
Dec 14, 2017 12.00 13.50 12.00 13.00 57,312 +0.75(+6.12%)
Dec 13, 2017 13.00 14.00 11.50 12.25 135,833 -0.25(-2.00%)
Dec 12, 2017 15.00 15.50 12.00 12.50 131,818 -2.50(-16.67%)
Dec 11, 2017 19.50 19.50 13.00 15.00 245,788 -4.50(-23.08%)
Dec 08, 2017 19.00 19.50 18.50 19.50 49,835 +0.50(+2.63%)
Dec 07, 2017 18.00 18.50 18.00 19.00 23,582 +1.00(+5.56%)
Dec 06, 2017 19.00 19.11 17.50 18.00 43,190 -1.00(-5.26%)
Dec 05, 2017 20.00 20.00 19.00 19.00 22,206 -1.00(-5.00%)
Dec 04, 2017 20.00 20.00 20.00 20.00 7,272 +0.25(+1.27%)
Dec 01, 2017 20.00 20.00 19.00 19.75 20,848 +0.25(+1.28%)
Nov 30, 2017 20.50 20.50 19.50 19.50 18,284 -0.50(-2.50%)
Nov 29, 2017 19.00 20.50 19.00 20.00 23,914 +1.50(+8.11%)
Nov 28, 2017 19.00 20.50 18.50 18.50 27,824 -1.00(-5.13%)
Nov 27, 2017 21.00 21.00 19.50 19.50 17,764 -1.50(-7.14%)
Nov 24, 2017 21.50 21.50 20.50 21.00 36,213 +0.00(+0.00%)
Nov 22, 2017 20.50 21.50 20.50 21.00 43,853 +0.50(+2.44%)
Nov 21, 2017 20.50 20.75 20.00 20.50 9,296 +0.00(+0.00%)
Nov 20, 2017 19.50 20.50 19.50 20.50 16,221 +0.75(+3.80%)
Nov 17, 2017 20.00 20.00 19.50 19.75 10,606 +0.25(+1.28%)
Nov 16, 2017 19.00 20.00 19.00 19.50 25,601 +2.00(+11.43%)
Nov 15, 2017 20.50 21.00 16.50 17.50 66,369 -2.75(-13.58%)
Nov 14, 2017 20.50 21.00 20.00 20.25 47,076 -0.50(-2.41%)
Nov 13, 2017 20.00 21.00 20.00 20.75 16,650 +0.75(+3.75%)
Nov 10, 2017 19.50 21.00 19.50 20.00 35,562 +0.50(+2.56%)
Nov 09, 2017 20.50 20.50 19.50 19.50 24,557 -1.00(-4.88%)
Nov 08, 2017 21.00 21.00 20.00 20.50 15,683 -0.25(-1.20%)
Nov 07, 2017 21.50 22.00 20.00 20.75 41,420 -1.00(-4.60%)
Nov 06, 2017 22.00 22.50 21.50 21.75 10,427 -0.50(-2.25%)
Nov 03, 2017 21.00 22.50 20.50 22.25 23,424 +1.25(+5.95%)
Nov 02, 2017 20.00 22.50 20.00 21.00 32,992 +0.75(+3.70%)
Nov 01, 2017 21.00 22.50 20.00 20.25 18,884 -0.75(-3.57%)
Oct 31, 2017 20.50 22.50 20.05 21.00 34,028 +0.50(+2.44%)
Oct 30, 2017 19.50 20.50 19.50 20.50 21,165 +0.75(+3.80%)
Oct 27, 2017 20.50 20.50 19.50 19.75 24,556 -0.25(-1.25%)
Oct 26, 2017 21.00 21.00 20.00 20.00 22,393 -1.00(-4.76%)
Oct 25, 2017 21.50 22.50 20.50 21.00 9,873 -0.25(-1.18%)
Oct 24, 2017 21.00 22.25 20.50 21.25 22,517 +0.75(+3.66%)
Oct 23, 2017 21.50 21.50 20.50 20.50 25,975 -1.00(-4.65%)
Oct 20, 2017 21.00 21.50 20.50 21.50 14,776 +1.00(+4.88%)
Oct 19, 2017 21.00 21.50 20.50 20.50 18,564 -1.00(-4.65%)
Oct 18, 2017 21.50 22.00 21.00 21.50 13,504 +0.50(+2.38%)
Oct 17, 2017 22.00 22.00 21.00 21.00 29,259 -0.75(-3.45%)
Oct 16, 2017 23.00 23.00 21.50 21.75 26,058 -0.75(-3.33%)
Oct 13, 2017 23.00 23.50 22.00 22.50 16,126 -0.50(-2.17%)
Oct 12, 2017 23.00 23.50 22.25 23.00 27,921 +0.00(+0.00%)
Oct 11, 2017 23.00 23.00 22.01 23.00 21,975 +0.25(+1.10%)
Oct 10, 2017 22.00 24.00 22.00 22.75 32,824 +0.50(+2.25%)
Oct 09, 2017 22.50 23.00 21.50 22.25 42,001 -0.12(-0.56%)
Oct 06, 2017 22.50 23.00 22.00 22.38 18,832 -0.12(-0.56%)
Oct 05, 2017 23.50 23.50 22.50 22.50 42,467 -0.50(-2.17%)
Oct 04, 2017 21.50 24.00 21.50 23.00 64,906 +1.50(+6.98%)
Oct 03, 2017 22.50 23.00 21.50 21.50 22,550 -0.50(-2.27%)
Oct 02, 2017 23.00 23.00 21.50 22.00 38,876 -0.50(-2.22%)
Sep 29, 2017 21.00 23.00 20.61 22.50 152,386 +1.50(+7.14%)
Sep 28, 2017 21.00 21.00 19.50 21.00 30,623 +0.25(+1.20%)
Sep 27, 2017 21.00 21.25 20.50 20.75 17,893 +0.00(+0.00%)
Sep 26, 2017 21.50 21.50 20.50 20.75 21,405 -0.75(-3.49%)
Sep 25, 2017 21.00 21.50 20.75 21.50 15,979 +0.50(+2.38%)
Sep 22, 2017 20.00 22.00 20.00 21.00 33,171 +0.50(+2.44%)
Sep 21, 2017 21.50 21.50 19.50 20.50 54,643 -1.00(-4.65%)
Sep 20, 2017 21.50 22.00 21.00 21.50 27,877 +0.00(+0.00%)
Sep 19, 2017 22.00 22.00 21.50 21.50 14,563 +0.00(+0.00%)
Sep 18, 2017 23.00 23.00 21.50 21.50 38,799 -1.00(-4.44%)
Sep 15, 2017 22.00 22.50 22.00 22.50 30,413 +0.50(+2.27%)
Sep 14, 2017 22.00 23.00 21.50 22.00 18,842 -0.50(-2.22%)
Sep 13, 2017 21.50 22.75 21.25 22.50 56,413 +1.50(+7.14%)
Sep 12, 2017 22.00 22.00 21.00 21.00 29,192 +0.00(+0.00%)
Sep 11, 2017 21.00 22.50 20.50 21.00 53,875 +0.50(+2.44%)
Sep 08, 2017 21.00 22.00 20.50 20.50 31,921 -0.75(-3.53%)
Sep 07, 2017 21.00 21.50 21.00 21.25 21,350 +0.25(+1.19%)
Sep 06, 2017 20.50 21.01 20.50 21.00 7,935 +0.50(+2.44%)
Sep 05, 2017 21.00 22.00 20.50 20.50 18,879 +0.00(+0.00%)
Sep 01, 2017 20.00 21.00 19.94 20.50 27,072 +0.62(+3.14%)
Aug 31, 2017 20.00 20.50 19.50 19.88 17,761 +0.38(+1.92%)
Aug 30, 2017 19.50 20.25 19.50 19.50 24,683 +0.00(+0.00%)
Aug 29, 2017 20.00 20.50 19.50 19.50 21,398 +0.00(+0.00%)
Aug 28, 2017 20.00 20.50 19.50 19.50 28,964 -0.75(-3.70%)
Aug 25, 2017 20.00 20.50 19.75 20.25 7,914 +0.75(+3.85%)
Aug 24, 2017 19.50 20.50 19.50 19.50 6,657 +0.00(+0.00%)
Aug 23, 2017 19.50 20.00 19.50 19.50 5,282 -0.50(-2.50%)
Aug 22, 2017 19.50 20.00 19.50 20.00 5,661 +0.00(+0.00%)
Aug 21, 2017 20.00 20.50 19.50 20.00 7,891 -0.25(-1.23%)
Aug 18, 2017 20.00 20.50 19.50 20.25 18,615 -0.25(-1.22%)
Aug 17, 2017 20.50 21.00 20.00 20.50 22,498 +0.00(+0.00%)
Aug 16, 2017 21.00 21.50 20.50 20.50 6,989 -0.25(-1.20%)
Aug 15, 2017 21.50 21.50 20.50 20.75 12,563 -0.75(-3.49%)
Aug 14, 2017 21.00 21.50 21.00 21.50 4,933 +0.00(+0.00%)
Aug 11, 2017 21.50 22.00 21.00 21.50 8,817 +0.00(+0.00%)
Aug 10, 2017 21.00 22.00 20.50 21.50 24,209 +0.50(+2.38%)
Aug 09, 2017 21.03 21.50 20.50 21.00 15,041 -0.50(-2.33%)
Aug 08, 2017 22.00 22.00 21.00 21.50 28,523 -0.50(-2.27%)
Aug 07, 2017 21.50 22.00 21.00 22.00 18,141 +1.00(+4.76%)
Aug 04, 2017 21.50 21.50 20.50 21.00 12,089 -0.50(-2.33%)
Aug 03, 2017 21.50 21.50 21.00 21.50 4,946 +0.00(+0.00%)
Aug 02, 2017 22.00 22.00 20.00 21.50 33,148 -0.50(-2.27%)
Aug 01, 2017 21.50 22.00 20.50 22.00 35,381 +0.00(+0.00%)
Jul 31, 2017 21.50 22.00 21.00 22.00 12,225 +0.50(+2.33%)
Jul 28, 2017 21.50 22.50 21.00 21.50 18,035 +0.00(+0.00%)
Jul 27, 2017 22.00 22.50 21.00 21.50 16,106 -0.50(-2.27%)
Jul 26, 2017 22.50 23.00 21.00 22.00 34,523 -0.75(-3.30%)
Jul 25, 2017 23.50 23.50 22.00 22.75 24,602 -0.75(-3.19%)
Jul 24, 2017 23.00 23.50 22.50 23.50 10,621 +0.25(+1.08%)
Jul 21, 2017 23.00 23.50 22.66 23.25 18,132 +0.25(+1.09%)
Jul 20, 2017 23.50 23.50 22.01 23.00 20,460 -0.50(-2.13%)
Jul 19, 2017 23.50 23.50 23.00 23.50 23,301 -0.25(-1.05%)
Jul 18, 2017 25.00 25.00 23.50 23.75 26,897 -1.25(-5.00%)
Jul 17, 2017 25.00 25.50 24.50 25.00 40,141 +0.50(+2.04%)
Jul 14, 2017 26.50 26.50 24.00 24.50 89,395 +0.50(+2.08%)
Jul 13, 2017 23.50 24.00 23.50 24.00 14,969 +0.00(+0.00%)
Jul 12, 2017 25.00 25.00 23.50 24.00 26,831 -0.50(-2.04%)
Jul 11, 2017 23.50 25.00 23.50 24.50 17,466 +0.50(+2.08%)
Jul 10, 2017 25.50 25.50 22.50 24.00 48,173 -1.00(-4.00%)
Jul 07, 2017 23.00 25.00 23.00 25.00 53,867 +2.00(+8.70%)
Jul 06, 2017 22.50 24.00 22.00 23.00 40,111 +1.00(+4.55%)
Jul 05, 2017 21.50 22.50 21.50 22.00 19,729 +0.50(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.