Affimed Ord Shs (NQ: AFMD )

6.300 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.650 1.650 114,653 -0.03(-1.49%)
Jun 28, 2018 1.650 1.700 1.600 1.675 219,811 +0.03(+1.52%)
Jun 27, 2018 1.700 1.800 1.650 1.650 401,163 -0.03(-1.49%)
Jun 26, 2018 1.650 1.700 1.650 1.675 306,321 +0.03(+1.52%)
Jun 25, 2018 1.800 1.800 1.650 1.650 200,364 -0.10(-5.71%)
Jun 22, 2018 1.700 1.800 1.650 1.750 648,365 +0.02(+1.45%)
Jun 21, 2018 1.850 1.900 1.700 1.725 773,732 -0.12(-6.76%)
Jun 20, 2018 1.950 1.950 1.800 1.850 1,239,308 -0.10(-5.13%)
Jun 19, 2018 2.000 2.025 1.850 1.950 804,884 -0.07(-3.70%)
Jun 18, 2018 2.100 2.100 2.000 2.025 631,079 -0.05(-2.41%)
Jun 15, 2018 2.450 2.450 2.075 2,837,296 -0.38(-15.31%)
Jun 14, 2018 2.300 2.600 2.300 2.450 3,697,238 +0.20(+8.89%)
Jun 13, 2018 2.200 2.300 2.200 2.250 455,911 +0.05(+2.27%)
Jun 12, 2018 2.150 2.300 2.150 2.200 476,390 +0.10(+4.76%)
Jun 11, 2018 2.200 2.250 2.100 2.100 412,437 -0.05(-2.33%)
Jun 08, 2018 2.150 2.200 2.100 2.150 457,635 +0.00(+0.00%)
Jun 07, 2018 2.150 2.200 2.100 2.150 557,196 +0.00(+0.00%)
Jun 06, 2018 2.150 2.242 2.150 2.150 253,082 +0.00(+0.00%)
Jun 05, 2018 2.050 2.200 2.050 2.150 247,230 +0.07(+3.61%)
Jun 04, 2018 2.150 2.150 2.050 2.075 262,584 -0.05(-2.35%)
Jun 01, 2018 2.150 2.250 2.100 2.125 378,612 -0.02(-1.16%)
May 31, 2018 2.150 2.200 2.100 2.150 358,510 +0.00(+0.00%)
May 30, 2018 2.245 2.300 2.100 2.150 296,774 -0.08(-3.37%)
May 29, 2018 2.300 2.300 2.200 2.225 227,147 +0.02(+1.14%)
May 25, 2018 2.200 2.200 2.200 0 -0.25(-10.20%)
May 24, 2018 2.500 2.500 2.400 2.450 177,835 -0.02(-1.01%)
May 23, 2018 2.450 2.500 2.400 2.475 297,585 +0.02(+1.02%)
May 22, 2018 2.500 2.500 2.400 2.450 240,760 -0.05(-2.00%)
May 21, 2018 2.500 2.600 2.450 2.500 305,801 +0.00(+0.00%)
May 18, 2018 2.450 2.650 2.400 2.500 1,099,031 +0.08(+3.09%)
May 17, 2018 2.450 2.450 2.350 2.425 255,182 +0.00(+0.00%)
May 16, 2018 2.350 2.500 2.350 2.425 887,418 +0.07(+3.19%)
May 15, 2018 2.350 2.350 2.250 2.350 275,308 +0.05(+2.17%)
May 14, 2018 2.200 2.350 2.200 2.300 375,245 +0.10(+4.55%)
May 11, 2018 2.200 2.400 2.150 2.200 529,861 +0.00(+0.00%)
May 10, 2018 2.100 2.200 2.100 2.200 330,155 +0.05(+2.33%)
May 09, 2018 2.050 2.200 2.050 2.150 388,761 +0.10(+4.88%)
May 08, 2018 2.149 2.150 2.050 2.050 158,003 -0.08(-3.53%)
May 07, 2018 2.050 2.200 2.050 2.125 346,433 +0.08(+3.66%)
May 04, 2018 2.050 2.100 2.050 2.050 69,520 +0.00(+0.00%)
May 03, 2018 2.100 2.100 2.050 2.050 284,163 -0.05(-2.38%)
May 02, 2018 2.000 2.100 1.950 2.100 276,254 +0.12(+6.33%)
May 01, 2018 1.950 2.125 1.950 1.975 357,327 +0.03(+1.28%)
Apr 30, 2018 2.000 2.050 1.950 1.950 395,171 -0.10(-4.88%)
Apr 27, 2018 2.000 2.075 2.000 2.050 138,228 +0.02(+1.23%)
Apr 26, 2018 2.050 2.100 2.000 2.025 120,714 +0.00(+0.00%)
Apr 25, 2018 2.050 2.050 1.950 2.025 231,912 +0.02(+1.25%)
Apr 24, 2018 2.000 2.075 2.000 2.000 371,931 -0.02(-1.23%)
Apr 23, 2018 2.050 2.100 2.000 2.025 199,928 -0.02(-1.22%)
Apr 20, 2018 2.150 2.200 2.050 2.050 318,627 -0.10(-4.65%)
Apr 19, 2018 2.200 2.200 2.125 2.150 227,323 -0.05(-2.27%)
Apr 18, 2018 2.150 2.200 2.051 2.200 206,951 +0.05(+2.33%)
Apr 17, 2018 2.100 2.150 2.050 2.150 138,448 +0.02(+1.18%)
Apr 16, 2018 2.150 2.200 2.000 2.125 429,897 -0.05(-2.30%)
Apr 13, 2018 2.100 2.200 2.100 2.175 199,702 +0.07(+3.57%)
Apr 12, 2018 2.100 2.150 2.050 2.100 177,552 +0.00(+0.00%)
Apr 11, 2018 2.100 2.199 2.050 2.100 203,727 -0.05(-2.33%)
Apr 10, 2018 2.050 2.150 2.000 2.150 413,482 +0.10(+4.88%)
Apr 09, 2018 2.150 2.150 1.950 2.050 562,786 -0.05(-2.38%)
Apr 06, 2018 2.100 2.200 2.075 2.100 222,060 +0.00(+0.00%)
Apr 05, 2018 2.250 2.253 2.100 2.100 187,524 -0.17(-7.69%)
Apr 04, 2018 2.050 2.300 2.050 2.275 734,460 +0.17(+8.33%)
Apr 03, 2018 1.900 2.100 1.900 2.100 413,822 +0.20(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.