Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.54	72.69	71.07	71.32	1,895,308	-0.19(-0.27%)
Jun 28, 2018	70.53	71.76	70.53	71.51	935,105	+1.00(+1.42%)
Jun 27, 2018	70.77	71.31	70.17	70.51	861,376	+0.03(+0.04%)
Jun 26, 2018	70.91	71.06	70.41	70.48	1,430,920	-0.32(-0.45%)
Jun 25, 2018	71.56	71.61	70.40	70.80	1,089,938	-0.69(-0.96%)
Jun 22, 2018	70.85	71.53	70.42	71.49	1,400,368	+0.98(+1.39%)
Jun 21, 2018	70.80	71.19	70.37	70.51	1,444,223	-0.33(-0.47%)
Jun 20, 2018	70.06	71.00	69.95	70.84	739,854	+0.91(+1.31%)
Jun 19, 2018	69.88	70.41	69.76	69.93	1,324,740	-0.30(-0.42%)
Jun 18, 2018	69.74	70.27	69.41	70.22	1,961,176	+0.33(+0.47%)
Jun 15, 2018		70.20	68.85	69.89	2,859,204	+1.04(+1.51%)
Jun 14, 2018	67.69	68.94	67.68	68.85	1,636,635	+1.44(+2.14%)
Jun 13, 2018	68.63	68.70	67.23	67.41	1,934,528	-1.17(-1.70%)
Jun 12, 2018	68.63	69.17	68.42	68.58	1,670,751	-0.06(-0.08%)
Jun 11, 2018	69.31	69.31	68.62	68.63	668,517	-0.72(-1.04%)
Jun 08, 2018	69.48	69.70	69.11	69.35	570,412	-0.14(-0.20%)
Jun 07, 2018	69.77	69.94	69.14	69.49	890,082	-0.22(-0.31%)
Jun 06, 2018		69.84		69.71	810,296	+0.51(+0.74%)
Jun 05, 2018	69.32	69.70	68.94	69.20	1,512,691	+0.03(+0.04%)
Jun 04, 2018	69.21	69.21	68.42	69.17	1,504,532	+0.21(+0.31%)
Jun 01, 2018	69.03	69.03	68.32	68.96	1,129,693	+0.33(+0.48%)
May 31, 2018	68.10	68.80	67.48	68.63	2,127,390	+0.19(+0.28%)
May 30, 2018	67.49	68.75	67.17	68.44	861,095	+1.15(+1.70%)
May 29, 2018	67.04	67.70	66.73	67.29	1,247,256	-0.17(-0.25%)
May 25, 2018		67.46	67.46	67.46	0	+0.10(+0.15%)
May 24, 2018	67.77	68.04	67.09	67.36	896,245	-0.36(-0.53%)
May 23, 2018	66.97	67.92	66.87	67.72	1,630,158	+0.77(+1.16%)
May 22, 2018	67.07	67.30	66.44	66.94	1,343,576	-0.12(-0.18%)
May 21, 2018	66.63	67.58	65.84	67.06	1,565,942	+0.72(+1.09%)
May 18, 2018	66.54	66.81	66.11	66.34	3,470,737	-0.21(-0.32%)
May 17, 2018	66.90	67.29	66.33	66.55	1,406,362	-0.39(-0.58%)
May 16, 2018	68.05	68.24	66.84	66.94	1,722,903	-0.96(-1.41%)
May 15, 2018	69.17	69.31	67.66	67.89	1,919,628	-1.75(-2.51%)
May 14, 2018	70.42	70.59	69.39	69.64	1,638,619	-0.79(-1.12%)
May 11, 2018	71.33	71.52	70.28	70.43	873,467	-0.80(-1.13%)
May 10, 2018	71.28	71.58	70.80	71.23	860,950	+0.22(+0.31%)
May 09, 2018	70.54	71.17	70.29	71.01	870,813	+0.45(+0.64%)
May 08, 2018	70.50	70.81	70.08	70.56	1,069,561	-0.06(-0.09%)
May 07, 2018	70.74	70.86	70.36	70.62	1,130,453	+0.31(+0.44%)
May 04, 2018	68.61	70.64	68.60	70.32	1,568,629	+1.70(+2.47%)
May 03, 2018	68.12	68.89	68.04	68.62	3,350,922	+0.35(+0.52%)
May 02, 2018	68.75	68.86	67.27	68.27	1,717,989	-0.82(-1.18%)
May 01, 2018	68.82	69.49	68.36	69.08	2,151,009	+0.30(+0.44%)
Apr 30, 2018	69.72	69.84	68.68	68.78	1,630,268	-0.62(-0.89%)
Apr 27, 2018	68.45	69.98	68.37	69.40	1,614,547	+0.67(+0.97%)
Apr 26, 2018	67.96	69.15	67.82	68.73	1,185,474	+0.90(+1.33%)
Apr 25, 2018	67.61	68.24	67.16	67.83	1,220,533	+0.15(+0.23%)
Apr 24, 2018	67.50	67.95	66.95	67.68	1,021,339	-0.04(-0.05%)
Apr 23, 2018	67.71	68.08	67.19	67.71	1,085,836	+0.15(+0.23%)
Apr 20, 2018	68.23	69.06	66.96	67.56	1,196,541	-0.74(-1.08%)
Apr 19, 2018	67.99	69.12	66.78	68.30	1,228,289	+0.38(+0.56%)
Apr 18, 2018	68.61	68.89	67.70	67.92	1,066,906	-0.40(-0.59%)
Apr 17, 2018	68.00	68.82	67.60	68.32	890,345	+0.39(+0.58%)
Apr 16, 2018	67.38	68.21	66.79	67.92	1,110,141	+0.97(+1.45%)
Apr 13, 2018	66.89	67.11	66.34	66.95	1,034,616	+0.10(+0.15%)
Apr 12, 2018	67.00	67.02	66.13	66.85	1,261,990	-0.08(-0.12%)
Apr 11, 2018	66.54	67.62	66.25	66.93	685,832	-0.06(-0.08%)
Apr 10, 2018	66.82	67.45	66.28	66.99	922,172	+0.52(+0.78%)
Apr 09, 2018	66.70	67.23	66.31	66.47	795,661	-0.05(-0.07%)
Apr 06, 2018	67.36	68.01	66.31	66.52	1,352,021	-1.04(-1.54%)
Apr 05, 2018	68.01	68.01	66.89	67.56	891,358	-0.23(-0.33%)
Apr 04, 2018	67.66	68.50	67.05	67.78	1,765,669	-0.34(-0.50%)
Apr 03, 2018	67.17	68.41	66.55	68.12	1,343,711	+1.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.