Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			16.50	16.50	11,465	-0.25(-1.49%)
Jun 28, 2018	16.50	17.00	16.00	16.75	21,981	+0.25(+1.52%)
Jun 27, 2018	17.00	18.00	16.50	16.50	40,116	-0.25(-1.49%)
Jun 26, 2018	16.50	17.00	16.50	16.75	30,632	+0.25(+1.52%)
Jun 25, 2018	18.00	18.00	16.50	16.50	20,036	-1.00(-5.71%)
Jun 22, 2018	17.00	18.00	16.50	17.50	64,836	+0.25(+1.45%)
Jun 21, 2018	18.50	19.00	17.00	17.25	77,373	-1.25(-6.76%)
Jun 20, 2018	19.50	19.50	18.00	18.50	123,930	-1.00(-5.13%)
Jun 19, 2018	20.00	20.25	18.50	19.50	80,488	-0.75(-3.70%)
Jun 18, 2018	21.00	21.00	20.00	20.25	63,107	-0.50(-2.41%)
Jun 15, 2018		24.50	24.50	20.75	283,729	-3.75(-15.31%)
Jun 14, 2018	23.00	26.00	23.00	24.50	369,723	+2.00(+8.89%)
Jun 13, 2018	22.00	23.00	22.00	22.50	45,591	+0.50(+2.27%)
Jun 12, 2018	21.50	23.00	21.50	22.00	47,639	+1.00(+4.76%)
Jun 11, 2018	22.00	22.50	21.00	21.00	41,243	-0.50(-2.33%)
Jun 08, 2018	21.50	22.00	21.00	21.50	45,763	+0.00(+0.00%)
Jun 07, 2018	21.50	22.00	21.00	21.50	55,719	+0.00(+0.00%)
Jun 06, 2018	21.50	22.42	21.50	21.50	25,308	+0.00(+0.00%)
Jun 05, 2018	20.50	22.00	20.50	21.50	24,723	+0.75(+3.61%)
Jun 04, 2018	21.50	21.50	20.50	20.75	26,258	-0.50(-2.35%)
Jun 01, 2018	21.50	22.50	21.00	21.25	37,861	-0.25(-1.16%)
May 31, 2018	21.50	22.00	21.00	21.50	35,851	+0.00(+0.00%)
May 30, 2018	22.45	23.00	21.00	21.50	29,677	-0.75(-3.37%)
May 29, 2018	23.00	23.00	22.00	22.25	22,714	+0.25(+1.14%)
May 25, 2018		22.00	22.00	22.00	0	-2.50(-10.20%)
May 24, 2018	25.00	25.00	24.00	24.50	17,783	-0.25(-1.01%)
May 23, 2018	24.50	25.00	24.00	24.75	29,758	+0.25(+1.02%)
May 22, 2018	25.00	25.00	24.00	24.50	24,076	-0.50(-2.00%)
May 21, 2018	25.00	26.00	24.50	25.00	30,580	+0.00(+0.00%)
May 18, 2018	24.50	26.50	24.00	25.00	109,903	+0.75(+3.09%)
May 17, 2018	24.50	24.50	23.50	24.25	25,518	+0.00(+0.00%)
May 16, 2018	23.50	25.00	23.50	24.25	88,741	+0.75(+3.19%)
May 15, 2018	23.50	23.50	22.50	23.50	27,530	+0.50(+2.17%)
May 14, 2018	22.00	23.50	22.00	23.00	37,524	+1.00(+4.55%)
May 11, 2018	22.00	24.00	21.50	22.00	52,986	+0.00(+0.00%)
May 10, 2018	21.00	22.00	21.00	22.00	33,015	+0.50(+2.33%)
May 09, 2018	20.50	22.00	20.50	21.50	38,876	+1.00(+4.88%)
May 08, 2018	21.49	21.50	20.50	20.50	15,800	-0.75(-3.53%)
May 07, 2018	20.50	22.00	20.50	21.25	34,643	+0.75(+3.66%)
May 04, 2018	20.50	21.00	20.50	20.50	6,952	+0.00(+0.00%)
May 03, 2018	21.00	21.00	20.50	20.50	28,416	-0.50(-2.38%)
May 02, 2018	20.00	21.00	19.50	21.00	27,625	+1.25(+6.33%)
May 01, 2018	19.50	21.25	19.50	19.75	35,732	+0.25(+1.28%)
Apr 30, 2018	20.00	20.50	19.50	19.50	39,517	-1.00(-4.88%)
Apr 27, 2018	20.00	20.75	20.00	20.50	13,822	+0.25(+1.23%)
Apr 26, 2018	20.50	21.00	20.00	20.25	12,071	+0.00(+0.00%)
Apr 25, 2018	20.50	20.50	19.50	20.25	23,191	+0.25(+1.25%)
Apr 24, 2018	20.00	20.75	20.00	20.00	37,193	-0.25(-1.23%)
Apr 23, 2018	20.50	21.00	20.00	20.25	19,992	-0.25(-1.22%)
Apr 20, 2018	21.50	22.00	20.50	20.50	31,862	-1.00(-4.65%)
Apr 19, 2018	22.00	22.00	21.25	21.50	22,732	-0.50(-2.27%)
Apr 18, 2018	21.50	22.00	20.51	22.00	20,695	+0.50(+2.33%)
Apr 17, 2018	21.00	21.50	20.50	21.50	13,844	+0.25(+1.18%)
Apr 16, 2018	21.50	22.00	20.00	21.25	42,989	-0.50(-2.30%)
Apr 13, 2018	21.00	22.00	21.00	21.75	19,970	+0.75(+3.57%)
Apr 12, 2018	21.00	21.50	20.50	21.00	17,755	+0.00(+0.00%)
Apr 11, 2018	21.00	21.99	20.50	21.00	20,372	-0.50(-2.33%)
Apr 10, 2018	20.50	21.50	20.00	21.50	41,348	+1.00(+4.88%)
Apr 09, 2018	21.50	21.50	19.50	20.50	56,278	-0.50(-2.38%)
Apr 06, 2018	21.00	22.00	20.75	21.00	22,206	+0.00(+0.00%)
Apr 05, 2018	22.50	22.53	21.00	21.00	18,752	-1.75(-7.69%)
Apr 04, 2018	20.50	23.00	20.50	22.75	73,446	+1.75(+8.33%)
Apr 03, 2018	19.00	21.00	19.00	21.00	41,382	+2.00(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.