Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.198	4.205	4.171	4.205	130,820	+0.01(+0.16%)
Jun 27, 2019	4.212	4.212	4.192	4.198	256,687	-0.01(-0.32%)
Jun 26, 2019	4.205	4.225	4.185	4.212	266,357	+0.01(+0.16%)
Jun 25, 2019	4.219	4.219	4.178	4.205	272,503	-0.01(-0.32%)
Jun 24, 2019	4.144	4.279	4.144	4.219	2,016,662	+0.09(+2.12%)
Jun 21, 2019	4.131	4.131	4.111	4.131	153,043	+0.01(+0.33%)
Jun 20, 2019	4.144	4.151	4.117	4.117	122,319	-0.01(-0.33%)
Jun 19, 2019	4.151	4.157	4.117	4.131	166,722	-0.02(-0.49%)
Jun 18, 2019	4.165	4.191	4.151	4.151	136,039	-0.01(-0.32%)
Jun 17, 2019	4.165	4.180	4.165	4.165	47,441	+0.00(+0.00%)
Jun 14, 2019	4.171	4.178	4.138	4.165	81,336	+0.00(+0.00%)
Jun 13, 2019	4.192	4.192	4.158	4.165	105,248	-0.02(-0.48%)
Jun 12, 2019	4.171	4.198	4.171	4.185	167,482	+0.02(+0.39%)
Jun 11, 2019	4.155	4.189	4.155	4.169	143,233	+0.02(+0.49%)
Jun 10, 2019	4.148	4.152	4.140	4.148	48,427	+0.01(+0.16%)
Jun 07, 2019	4.135	4.148	4.132	4.142	146,437	+0.01(+0.33%)
Jun 06, 2019	4.128	4.135	4.115	4.128	170,487	+0.01(+0.16%)
Jun 05, 2019	4.122	4.128	4.105	4.122	140,273	+0.01(+0.16%)
Jun 04, 2019	4.108	4.115	4.088	4.115	130,496	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.