Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.18	29.36	29.18	29.28	33,386	+0.60(+2.08%)
Jun 27, 2019	28.65	28.68	28.59	28.68	7,006	+0.28(+0.98%)
Jun 26, 2019	28.56	28.90	28.39	28.40	3,536	-0.07(-0.23%)
Jun 25, 2019	28.55	28.58	28.47	28.47	614	-0.17(-0.59%)
Jun 24, 2019	28.66	28.75	28.63	28.63	1,588	-0.19(-0.65%)
Jun 21, 2019	28.82	28.82	28.82	28.82	54,427	-0.17(-0.57%)
Jun 20, 2019	29.10	29.10	28.99	28.99	800	+0.18(+0.63%)
Jun 19, 2019	28.79	28.89	28.78	28.81	1,544	-0.00(-0.02%)
Jun 18, 2019	28.97	28.97	28.81	28.81	898	+0.23(+0.81%)
Jun 17, 2019	28.49	28.58	28.49	28.58	543	+0.07(+0.26%)
Jun 14, 2019	28.50	28.51	28.45	28.50	2,361	-0.11(-0.38%)
Jun 13, 2019	28.55	28.61	28.55	28.61	614	+0.18(+0.65%)
Jun 12, 2019	28.27	28.45	28.27	28.43	2,021	-0.08(-0.29%)
Jun 11, 2019	28.58	28.58	28.51	28.51	1,268	+0.03(+0.11%)
Jun 10, 2019	28.62	28.62	28.43	28.48	2,740	+0.18(+0.65%)
Jun 07, 2019	28.39	28.39	28.30	28.30	2,791	+0.29(+1.03%)
Jun 06, 2019	28.03	28.03	28.01	28.01	293	-0.13(-0.46%)
Jun 05, 2019	28.14	28.25	28.09	28.14	705	+0.01(+0.03%)
Jun 04, 2019	27.91	28.13	27.91	28.13	4,112	+0.61(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.