Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,820	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.13	51,724	+0.85(+1.40%)
Jun 26, 2019	60.75	61.23	60.06	60.29	53,479	-0.52(-0.86%)
Jun 25, 2019	61.36	61.50	60.24	60.81	55,115	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.03	66,955	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,035	-0.04(-0.06%)
Jun 20, 2019	61.06	62.17	60.38	61.16	64,573	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,496	+0.86(+1.44%)
Jun 18, 2019	60.58	60.82	59.65	59.88	57,651	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.96	60.63	71,499	-0.50(-0.82%)
Jun 14, 2019	61.90	61.90	60.33	61.13	47,666	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.79	62.03	56,349	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,196	+1.59(+2.59%)
Jun 11, 2019	61.49	61.85	60.42	61.30	95,639	-0.13(-0.21%)
Jun 10, 2019	61.47	62.36	60.45	61.43	96,504	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.59	52,342	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,711	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,376	+1.05(+1.77%)
Jun 04, 2019	58.95	59.97	58.55	59.32	138,354	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.