Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.03	19.03	18.66	18.66	36,948	-0.21(-1.13%)
Jun 27, 2019	18.71	19.11	18.56	18.88	39,987	+0.19(+1.01%)
Jun 26, 2019	18.66	18.71	18.51	18.69	57,830	+0.03(+0.18%)
Jun 25, 2019	18.66	18.70	18.57	18.66	21,881	-0.02(-0.09%)
Jun 24, 2019	18.78	18.78	18.60	18.67	14,334	+0.03(+0.18%)
Jun 21, 2019	19.04	19.14	18.62	18.64	34,997	-0.35(-1.86%)
Jun 20, 2019	19.37	19.37	18.66	18.99	57,194	-0.49(-2.52%)
Jun 19, 2019	19.09	19.50	19.06	19.48	46,017	+0.36(+1.88%)
Jun 18, 2019	19.00	19.12	18.90	19.12	38,113	+0.16(+0.82%)
Jun 17, 2019	18.94	19.23	18.89	18.97	63,018	+0.08(+0.43%)
Jun 14, 2019	18.88	18.99	18.88	18.89	19,454	+0.04(+0.22%)
Jun 13, 2019	19.07	19.53	18.67	18.85	45,386	-0.16(-0.82%)
Jun 12, 2019	18.80	19.08	18.72	19.00	39,224	+0.21(+1.13%)
Jun 11, 2019	18.65	18.80	18.63	18.79	25,435	+0.13(+0.70%)
Jun 10, 2019	18.58	18.67	18.43	18.66	33,764	+0.07(+0.40%)
Jun 07, 2019	18.69	18.84	18.47	18.58	35,483	-0.16(-0.83%)
Jun 06, 2019	18.80	19.08	18.65	18.74	64,450	-0.06(-0.30%)
Jun 05, 2019	18.55	18.80	18.35	18.80	41,803	+0.35(+1.91%)
Jun 04, 2019	18.54	18.63	18.30	18.45	58,947	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.