Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.81	32.89	32.78	32.87	88,352	+0.17(+0.52%)
Jun 27, 2019	32.68	32.76	32.64	32.70	112,695	+0.10(+0.30%)
Jun 26, 2019	32.69	32.79	32.60	32.60	64,148	+0.01(+0.04%)
Jun 25, 2019	32.78	32.80	32.57	32.58	64,948	-0.18(-0.56%)
Jun 24, 2019	32.79	32.87	32.76	32.77	83,587	-0.02(-0.07%)
Jun 21, 2019	32.72	32.90	32.72	32.79	49,524	+0.00(+0.00%)
Jun 20, 2019	32.83	32.88	32.55	32.79	155,441	+0.25(+0.76%)
Jun 19, 2019	32.50	32.62	32.47	32.54	89,970	+0.04(+0.14%)
Jun 18, 2019	32.28	32.65	32.28	32.50	66,890	+0.37(+1.14%)
Jun 17, 2019	32.26	32.26	32.11	32.13	23,752	-0.13(-0.39%)
Jun 14, 2019	32.23	32.34	32.12	32.26	64,189	-0.09(-0.27%)
Jun 13, 2019	32.30	32.39	32.23	32.35	79,346	+0.13(+0.41%)
Jun 12, 2019	32.20	32.27	32.19	32.21	89,216	-0.03(-0.08%)
Jun 11, 2019	32.39	32.44	32.19	32.24	54,399	+0.06(+0.19%)
Jun 10, 2019	32.20	32.33	32.17	32.18	36,875	+0.14(+0.43%)
Jun 07, 2019	31.98	32.24	31.98	32.04	60,918	+0.16(+0.51%)
Jun 06, 2019	31.69	31.97	31.69	31.88	61,831	+0.23(+0.73%)
Jun 05, 2019	31.59	31.67	31.43	31.65	78,865	+0.20(+0.62%)
Jun 04, 2019	31.06	31.46	31.06	31.45	89,583	+0.66(+2.14%)
Jun 03, 2019	30.62	30.92	30.62	30.79	108,746	+0.24(+0.78%)
May 31, 2019	30.70	30.75	30.56	30.56	59,000	-0.50(-1.60%)
May 30, 2019	31.13	31.24	30.93	31.05	150,390	-0.04(-0.11%)
May 29, 2019	31.03	31.13	30.87	31.09	97,380	-0.16(-0.51%)
May 28, 2019	31.58	31.66	31.25	31.25	396,790	-0.33(-1.04%)
May 24, 2019	31.59	31.68	31.52	31.57	104,801	+0.12(+0.37%)
May 23, 2019	31.62	31.62	31.28	31.46	120,980	-0.42(-1.31%)
May 22, 2019	31.97	31.99	31.85	31.88	92,498	-0.18(-0.55%)
May 21, 2019	31.89	32.10	31.89	32.05	198,906	+0.34(+1.06%)
May 20, 2019	31.65	31.86	31.65	31.72	200,706	-0.09(-0.28%)
May 17, 2019	31.65	32.07	31.65	31.81	68,814	-0.14(-0.44%)
May 16, 2019	31.75	32.11	31.74	31.95	70,077	+0.27(+0.87%)
May 15, 2019	31.36	31.74	31.32	31.67	87,297	+0.10(+0.31%)
May 14, 2019	31.35	31.79	31.35	31.57	96,488	+0.31(+0.99%)
May 13, 2019	31.44	31.56	31.16	31.26	135,278	-0.77(-2.41%)
May 10, 2019	31.75	32.12	31.41	32.04	330,987	+0.15(+0.47%)
May 09, 2019	31.66	31.93	31.49	31.89	149,521	-0.05(-0.17%)
May 08, 2019	32.00	32.17	31.90	31.94	91,320	-0.12(-0.36%)
May 07, 2019	32.27	32.31	31.84	32.05	487,700	-0.46(-1.42%)
May 06, 2019	32.11	32.57	32.11	32.51	54,684	-0.12(-0.38%)
May 03, 2019	32.48	32.68	32.45	32.64	96,679	+0.28(+0.88%)
May 02, 2019	32.39	32.54	32.20	32.35	240,649	-0.06(-0.19%)
May 01, 2019	32.59	32.69	32.42	32.42	93,594	-0.12(-0.35%)
Apr 30, 2019	32.46	32.58	32.28	32.53	59,853	+0.12(+0.36%)
Apr 29, 2019	32.32	32.50	32.32	32.42	56,910	+0.14(+0.44%)
Apr 26, 2019	32.16	32.28	32.12	32.28	96,227	+0.04(+0.11%)
Apr 25, 2019	32.22	32.35	32.11	32.24	201,881	-0.09(-0.27%)
Apr 24, 2019	32.42	32.43	32.32	32.33	60,263	-0.10(-0.30%)
Apr 23, 2019	32.23	32.46	32.23	32.43	45,998	+0.20(+0.61%)
Apr 22, 2019	32.17	32.27	32.17	32.23	88,342	-0.06(-0.19%)
Apr 18, 2019	32.42	32.42	32.20	32.29	104,688	+0.00(+0.00%)
Apr 17, 2019	32.41	32.41	32.25	32.29	87,420	+0.01(+0.03%)
Apr 16, 2019	32.28	32.34	32.24	32.28	87,913	+0.08(+0.25%)
Apr 15, 2019	32.24	32.27	32.13	32.20	43,152	-0.04(-0.12%)
Apr 12, 2019	32.27	32.39	32.15	32.24	78,629	+0.17(+0.54%)
Apr 11, 2019	32.11	32.17	32.00	32.07	84,312	+0.02(+0.06%)
Apr 10, 2019	31.93	32.07	31.89	32.05	112,370	+0.19(+0.58%)
Apr 09, 2019	31.98	31.98	31.81	31.87	68,980	-0.22(-0.69%)
Apr 08, 2019	32.00	32.10	31.99	32.09	55,913	+0.02(+0.06%)
Apr 05, 2019	31.94	32.08	31.94	32.07	80,772	+0.17(+0.53%)
Apr 04, 2019	31.81	31.92	31.81	31.90	266,702	+0.10(+0.31%)
Apr 03, 2019	31.89	31.94	31.73	31.81	139,012	+0.07(+0.22%)
Apr 02, 2019	31.85	31.88	31.71	31.73	57,329	-0.09(-0.28%)
Apr 01, 2019	31.61	31.85	31.61	31.82	256,124	+0.43(+1.36%)
Mar 29, 2019	31.35	31.42	31.26	31.40	96,904	+0.22(+0.71%)
Mar 28, 2019	31.16	31.25	31.00	31.18	107,331	+0.10(+0.31%)
Mar 27, 2019	31.18	31.29	30.95	31.08	128,622	-0.08(-0.26%)
Mar 26, 2019	31.11	31.27	31.02	31.16	136,515	+0.27(+0.89%)
Mar 25, 2019	31.01	31.09	30.76	30.88	140,008	-0.13(-0.43%)
Mar 22, 2019	31.49	31.54	31.02	31.02	94,535	-0.63(-2.00%)
Mar 21, 2019	31.32	31.73	31.32	31.65	94,912	-0.00(-0.01%)
Mar 20, 2019	31.97	31.97	31.65	31.65	118,648	-0.39(-1.22%)
Mar 19, 2019	32.29	32.35	31.98	32.04	134,737	-0.12(-0.36%)
Mar 18, 2019	32.04	32.18	32.04	32.16	67,128	+0.14(+0.45%)
Mar 15, 2019	31.81	32.10	31.81	32.02	99,569	+0.20(+0.64%)
Mar 14, 2019	31.78	31.86	31.74	31.81	50,047	+0.04(+0.11%)
Mar 13, 2019	31.60	31.87	31.60	31.78	72,524	+0.31(+0.98%)
Mar 12, 2019	31.48	31.55	31.43	31.47	60,162	+0.07(+0.22%)
Mar 11, 2019	31.07	31.43	31.07	31.40	83,980	+0.39(+1.25%)
Mar 08, 2019	30.87	31.02	30.80	31.01	234,262	-0.09(-0.28%)
Mar 07, 2019	31.28	31.35	30.99	31.10	134,153	-0.24(-0.76%)
Mar 06, 2019	31.61	31.61	31.31	31.34	108,846	-0.29(-0.92%)
Mar 05, 2019	31.69	31.72	31.54	31.63	79,314	-0.05(-0.17%)
Mar 04, 2019	31.96	32.02	31.46	31.68	77,760	-0.19(-0.61%)
Mar 01, 2019	31.94	32.04	31.76	31.87	79,110	+0.12(+0.39%)
Feb 28, 2019	31.82	31.84	31.73	31.75	103,135	-0.21(-0.66%)
Feb 27, 2019	31.94	32.02	31.83	31.96	90,562	-0.07(-0.22%)
Feb 26, 2019	32.02	32.15	31.99	32.03	95,528	-0.02(-0.05%)
Feb 25, 2019	32.12	32.25	32.04	32.05	104,738	+0.05(+0.17%)
Feb 22, 2019	31.95	32.06	31.90	32.00	75,245	+0.18(+0.55%)
Feb 21, 2019	31.85	31.93	31.73	31.82	67,630	-0.12(-0.39%)
Feb 20, 2019	31.87	32.00	31.82	31.94	76,232	+0.06(+0.19%)
Feb 19, 2019	31.69	31.98	31.69	31.88	445,896	+0.10(+0.30%)
Feb 15, 2019	31.58	31.80	31.58	31.79	144,694	+0.48(+1.52%)
Feb 14, 2019	31.23	31.48	31.21	31.31	169,165	-0.05(-0.17%)
Feb 13, 2019	31.36	31.46	31.30	31.36	242,345	+0.11(+0.37%)
Feb 12, 2019	31.04	31.34	31.04	31.25	120,311	+0.38(+1.23%)
Feb 11, 2019	30.87	30.92	30.80	30.87	143,820	+0.05(+0.17%)
Feb 08, 2019	30.71	30.82	30.55	30.82	146,172	-0.04(-0.11%)
Feb 07, 2019	31.04	31.04	30.67	30.85	163,191	-0.33(-1.07%)
Feb 06, 2019	31.07	31.24	31.07	31.19	126,337	+0.08(+0.25%)
Feb 05, 2019	31.12	31.18	31.01	31.11	190,438	+0.00(+0.00%)
Feb 04, 2019	31.02	31.11	30.87	31.11	433,014	+0.09(+0.28%)
Feb 01, 2019	31.04	31.09	30.93	31.02	116,619	+0.02(+0.06%)
Jan 31, 2019	30.69	31.05	30.66	31.00	104,680	+0.30(+0.97%)
Jan 30, 2019	30.62	30.85	30.45	30.70	303,102	+0.10(+0.32%)
Jan 29, 2019	30.60	30.71	30.54	30.61	107,729	+0.01(+0.03%)
Jan 28, 2019	30.52	30.60	30.40	30.60	177,702	-0.19(-0.63%)
Jan 25, 2019	30.80	30.90	30.73	30.79	171,519	+0.13(+0.43%)
Jan 24, 2019	30.60	30.73	30.49	30.66	186,194	+0.02(+0.06%)
Jan 23, 2019	30.67	30.80	30.38	30.64	206,389	+0.10(+0.32%)
Jan 22, 2019	30.70	30.75	30.38	30.55	883,184	-0.33(-1.05%)
Jan 18, 2019	30.70	30.93	30.62	30.87	172,201	+0.37(+1.21%)
Jan 17, 2019	30.06	30.58	30.06	30.50	400,763	+0.27(+0.90%)
Jan 16, 2019	30.22	30.34	30.18	30.23	133,761	+0.11(+0.35%)
Jan 15, 2019	29.88	30.18	29.88	30.12	220,420	+0.24(+0.79%)
Jan 14, 2019	29.77	29.99	29.77	29.89	124,777	-0.11(-0.35%)
Jan 11, 2019	29.76	30.04	29.76	29.99	199,821	+0.11(+0.38%)
Jan 10, 2019	29.60	29.91	29.49	29.88	628,465	+0.11(+0.38%)
Jan 09, 2019	29.81	29.93	29.64	29.76	115,853	+0.02(+0.06%)
Jan 08, 2019	29.81	29.81	29.49	29.75	254,479	+0.22(+0.75%)
Jan 07, 2019	29.38	29.75	29.30	29.53	133,981	+0.17(+0.57%)
Jan 04, 2019	28.87	29.42	28.87	29.36	67,743	+0.91(+3.22%)
Jan 03, 2019	28.72	28.84	28.40	28.44	120,454	-0.41(-1.43%)
Jan 02, 2019	28.28	28.94	28.28	28.86	249,930	+0.15(+0.52%)
Dec 31, 2018	28.63	28.72	28.44	28.71	573,322	+0.25(+0.87%)
Dec 28, 2018	28.60	28.85	28.38	28.46	1,942,864	-0.01(-0.03%)
Dec 27, 2018	27.94	28.47	27.53	28.47	322,161	+0.26(+0.94%)
Dec 26, 2018	27.33	28.21	26.96	28.21	398,180	+1.08(+3.99%)
Dec 24, 2018	27.73	27.85	27.12	27.12	468,978	-0.83(-2.98%)
Dec 21, 2018	28.39	28.89	27.88	27.96	467,222	-0.42(-1.48%)
Dec 20, 2018	28.58	28.81	28.16	28.38	319,316	-0.32(-1.13%)
Dec 19, 2018	29.14	29.58	28.57	28.70	425,321	-0.44(-1.50%)
Dec 18, 2018	29.48	29.58	28.97	29.14	240,545	-0.11(-0.36%)
Dec 17, 2018	29.65	29.81	29.10	29.24	236,838	-0.52(-1.76%)
Dec 14, 2018	29.98	30.17	29.72	29.77	184,282	-0.48(-1.59%)
Dec 13, 2018	30.37	30.48	30.13	30.25	173,185	-0.03(-0.09%)
Dec 12, 2018	30.47	30.62	30.27	30.27	243,414	+0.12(+0.41%)
Dec 11, 2018	30.52	30.61	30.00	30.15	300,392	-0.07(-0.23%)
Dec 10, 2018	30.26	30.32	29.65	30.22	163,629	-0.05(-0.17%)
Dec 07, 2018	30.89	30.99	30.17	30.27	160,847	-0.67(-2.18%)
Dec 06, 2018	30.58	30.96	30.17	30.95	219,741	-0.08(-0.25%)
Dec 04, 2018	31.99	32.07	30.97	31.03	248,415	-1.05(-3.27%)
Dec 03, 2018	32.29	32.29	31.91	32.08	118,379	+0.12(+0.38%)
Nov 30, 2018	31.66	31.99	31.66	31.95	170,107	+0.25(+0.77%)
Nov 29, 2018	31.69	31.91	31.60	31.71	162,544	-0.10(-0.30%)
Nov 28, 2018	31.42	31.81	31.25	31.81	143,831	+0.46(+1.48%)
Nov 27, 2018	31.17	31.35	31.17	31.34	159,172	+0.09(+0.28%)
Nov 26, 2018	31.18	31.35	31.15	31.25	126,307	+0.37(+1.19%)
Nov 23, 2018	30.79	31.04	30.76	30.89	48,814	-0.07(-0.23%)
Nov 21, 2018		30.96	30.96	30.96	0	+0.05(+0.17%)
Nov 20, 2018	31.18	31.24	30.80	30.90	381,778	-0.52(-1.64%)
Nov 19, 2018	31.54	31.64	31.29	31.42	161,478	-0.14(-0.43%)
Nov 16, 2018	31.35	31.72	31.33	31.56	181,424	+0.09(+0.29%)
Nov 15, 2018	31.06	31.51	30.92	31.46	231,326	+0.26(+0.84%)
Nov 14, 2018	31.65	31.67	31.00	31.20	629,490	-0.26(-0.83%)
Nov 13, 2018	31.48	31.76	31.39	31.46	165,767	+0.05(+0.17%)
Nov 12, 2018	31.88	31.89	31.37	31.41	171,326	-0.52(-1.62%)
Nov 09, 2018	32.01	32.05	31.79	31.93	71,678	-0.14(-0.44%)
Nov 08, 2018	31.95	32.19	31.95	32.07	79,554	-0.06(-0.19%)
Nov 07, 2018	31.90	32.13	31.73	32.13	97,267	+0.42(+1.32%)
Nov 06, 2018	31.53	31.72	31.53	31.71	49,079	+0.18(+0.58%)
Nov 05, 2018	31.32	31.61	31.32	31.53	191,731	+0.27(+0.87%)
Nov 02, 2018	31.52	31.56	31.04	31.25	141,870	-0.10(-0.31%)
Nov 01, 2018	31.22	31.38	31.14	31.35	89,340	+0.23(+0.73%)
Oct 31, 2018	31.17	31.46	31.12	31.12	137,041	+0.21(+0.68%)
Oct 30, 2018	30.47	30.94	30.44	30.91	468,348	+0.62(+2.05%)
Oct 29, 2018	30.52	30.82	29.96	30.29	335,627	+0.10(+0.32%)
Oct 26, 2018	30.23	30.46	29.94	30.20	283,969	-0.39(-1.29%)
Oct 25, 2018	30.33	30.77	30.32	30.59	172,502	+0.42(+1.39%)
Oct 24, 2018	31.04	31.04	30.11	30.17	209,832	-0.92(-2.95%)
Oct 23, 2018	30.81	31.21	30.57	31.09	130,642	-0.15(-0.48%)
Oct 22, 2018	31.62	31.62	31.23	31.24	74,472	-0.32(-1.03%)
Oct 19, 2018	31.51	31.74	31.48	31.56	140,155	+0.11(+0.36%)
Oct 18, 2018	31.67	31.86	31.35	31.45	111,991	-0.36(-1.13%)
Oct 17, 2018	31.60	31.93	31.46	31.81	133,498	+0.23(+0.73%)
Oct 16, 2018	31.27	31.61	31.21	31.58	74,403	+0.48(+1.55%)
Oct 15, 2018	31.09	31.33	31.04	31.10	81,735	-0.01(-0.03%)
Oct 12, 2018	31.29	31.29	30.70	31.11	159,589	+0.15(+0.48%)
Oct 11, 2018	31.61	31.72	30.79	30.96	209,113	-0.76(-2.40%)
Oct 10, 2018	32.51	32.51	31.70	31.72	147,987	-0.81(-2.50%)
Oct 09, 2018	32.63	32.72	32.47	32.53	72,675	-0.18(-0.56%)
Oct 08, 2018	32.49	32.76	32.49	32.72	71,273	+0.17(+0.51%)
Oct 05, 2018	32.79	32.82	32.47	32.55	70,077	-0.22(-0.67%)
Oct 04, 2018	32.81	32.92	32.57	32.77	78,805	-0.06(-0.19%)
Oct 03, 2018	32.93	33.02	32.80	32.83	232,413	+0.03(+0.11%)
Oct 02, 2018	32.70	32.83	32.64	32.79	96,079	+0.05(+0.16%)
Oct 01, 2018	32.83	32.92	32.67	32.74	86,359	+0.04(+0.13%)
Sep 28, 2018	32.68	32.78	32.65	32.70	118,320	-0.09(-0.27%)
Sep 27, 2018	32.86	32.98	32.76	32.79	486,262	-0.04(-0.13%)
Sep 26, 2018	33.06	33.09	32.80	32.83	225,523	-0.14(-0.42%)
Sep 25, 2018	33.20	33.20	32.94	32.97	72,344	-0.16(-0.48%)
Sep 24, 2018	33.41	33.41	33.10	33.13	60,599	-0.32(-0.95%)
Sep 21, 2018	33.57	33.57	33.40	33.45	76,584	+0.03(+0.08%)
Sep 20, 2018	33.25	33.47	33.25	33.42	113,316	+0.30(+0.89%)
Sep 19, 2018	32.89	33.16	32.89	33.12	74,865	+0.21(+0.63%)
Sep 18, 2018	32.83	32.96	32.72	32.92	66,773	+0.10(+0.32%)
Sep 17, 2018	32.85	32.92	32.78	32.81	96,336	-0.05(-0.16%)
Sep 14, 2018	32.82	32.91	32.77	32.86	129,250	+0.10(+0.29%)
Sep 13, 2018	32.78	32.86	32.72	32.77	102,530	+0.12(+0.37%)
Sep 12, 2018	32.69	32.75	32.60	32.65	178,889	-0.07(-0.21%)
Sep 11, 2018	32.63	32.78	32.57	32.72	108,708	+0.03(+0.08%)
Sep 10, 2018	32.73	32.81	32.69	32.69	98,416	+0.09(+0.27%)
Sep 07, 2018	32.62	32.65	32.50	32.60	121,431	-0.07(-0.21%)
Sep 06, 2018	32.80	32.88	32.61	32.67	75,316	-0.17(-0.53%)
Sep 05, 2018	32.70	32.88	32.68	32.85	219,634	+0.10(+0.32%)
Sep 04, 2018	32.72	32.78	32.63	32.74	75,900	-0.08(-0.24%)
Aug 31, 2018		32.82	32.82	32.82	0	-0.05(-0.16%)
Aug 30, 2018	33.00	33.05	32.82	32.87	98,097	-0.22(-0.67%)
Aug 29, 2018	33.09	33.19	32.98	33.10	155,936	+0.04(+0.12%)
Aug 28, 2018	33.12	33.17	33.05	33.05	113,143	-0.03(-0.08%)
Aug 27, 2018	32.97	33.14	32.97	33.08	107,145	+0.25(+0.77%)
Aug 24, 2018	32.76	32.89	32.75	32.83	139,024	+0.12(+0.37%)
Aug 23, 2018	32.77	32.82	32.69	32.71	79,922	-0.12(-0.37%)
Aug 22, 2018	32.92	32.92	32.81	32.83	95,857	-0.10(-0.32%)
Aug 21, 2018	32.85	33.03	32.85	32.93	330,507	+0.10(+0.29%)
Aug 20, 2018	32.76	32.86	32.75	32.84	51,413	+0.10(+0.32%)
Aug 17, 2018	32.53	32.83	32.53	32.73	78,539	+0.15(+0.45%)
Aug 16, 2018	32.39	32.65	32.39	32.59	64,809	+0.47(+1.46%)
Aug 15, 2018	32.12	32.14	31.91	32.12	117,380	-0.18(-0.57%)
Aug 14, 2018	32.15	32.34	32.15	32.30	77,022	+0.23(+0.70%)
Aug 13, 2018	32.30	32.33	32.07	32.07	86,187	-0.22(-0.67%)
Aug 10, 2018	32.30	32.35	32.18	32.29	49,331	-0.26(-0.80%)
Aug 09, 2018	32.69	32.69	32.53	32.55	100,840	-0.09(-0.27%)
Aug 08, 2018	32.60	32.70	32.57	32.64	123,587	-0.01(-0.03%)
Aug 07, 2018	32.59	32.73	32.52	32.65	92,264	+0.12(+0.37%)
Aug 06, 2018	32.39	32.59	32.38	32.52	76,599	+0.10(+0.32%)
Aug 03, 2018	32.16	32.44	32.16	32.42	61,750	+0.26(+0.81%)
Aug 02, 2018	31.92	32.17	31.90	32.16	76,056	+0.09(+0.27%)
Aug 01, 2018	32.18	32.28	32.04	32.07	563,103	-0.14(-0.43%)
Jul 31, 2018	32.21	32.31	32.17	32.21	173,309	+0.04(+0.14%)
Jul 30, 2018	32.12	32.27	32.12	32.17	161,228	+0.04(+0.14%)
Jul 27, 2018	32.13	32.24	32.03	32.12	411,932	-0.07(-0.22%)
Jul 26, 2018	32.19	32.36	32.18	32.19	145,270	+0.09(+0.27%)
Jul 25, 2018	31.95	32.12	31.85	32.11	84,664	+0.08(+0.24%)
Jul 24, 2018	31.93	32.11	31.92	32.03	436,043	+0.22(+0.68%)
Jul 23, 2018	31.66	31.85	31.65	31.81	54,496	+0.12(+0.38%)
Jul 20, 2018	31.66	31.76	31.62	31.69	291,215	-0.04(-0.14%)
Jul 19, 2018	31.86	31.89	31.72	31.73	74,665	-0.22(-0.68%)
Jul 18, 2018	31.79	32.00	31.79	31.95	109,048	+0.11(+0.35%)
Jul 17, 2018	31.74	31.92	31.72	31.84	89,726	+0.05(+0.16%)
Jul 16, 2018	31.60	31.78	31.60	31.78	82,798	+0.17(+0.55%)
Jul 13, 2018	31.57	31.69	31.49	31.61	83,475	-0.03(-0.08%)
Jul 12, 2018	31.71	31.71	31.58	31.64	108,586	+0.14(+0.44%)
Jul 11, 2018	31.61	31.66	31.50	31.50	52,298	-0.30(-0.93%)
Jul 10, 2018	31.77	31.82	31.71	31.79	68,830	+0.12(+0.38%)
Jul 09, 2018	31.35	31.69	31.35	31.67	74,605	+0.41(+1.31%)
Jul 06, 2018	31.06	31.34	31.02	31.26	122,061	+0.17(+0.56%)
Jul 05, 2018	31.09	31.12	30.93	31.09	73,002	+0.16(+0.51%)
Jul 03, 2018		30.93	30.93	30.93	0	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.