Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	71.93	72.72	71.80	72.36	3,160,186	+0.35(+0.48%)
Jun 27, 2019	72.19	72.54	71.70	72.01	2,166,113	-0.04(-0.06%)
Jun 26, 2019	73.18	73.26	71.99	72.05	1,846,961	-1.35(-1.83%)
Jun 25, 2019	74.06	74.18	73.26	73.40	1,322,259	-0.59(-0.79%)
Jun 24, 2019	73.66	74.64	73.49	73.98	1,707,516	+0.36(+0.49%)
Jun 21, 2019	73.40	73.79	72.76	73.62	4,348,816	+0.27(+0.37%)
Jun 20, 2019	73.40	73.76	72.79	73.35	2,887,516	+0.00(+0.00%)
Jun 19, 2019	72.62	73.69	72.37	73.35	1,828,362	+0.67(+0.92%)
Jun 18, 2019	73.41	73.41	71.89	72.68	2,264,040	-0.05(-0.07%)
Jun 17, 2019	72.98	73.24	72.32	72.73	2,178,242	-0.34(-0.46%)
Jun 14, 2019	72.59	73.40	72.56	73.07	1,890,974	+0.63(+0.87%)
Jun 13, 2019	72.52	72.85	71.84	72.44	3,268,323	+0.05(+0.07%)
Jun 12, 2019	71.86	72.48	71.86	72.39	1,288,585	+0.83(+1.15%)
Jun 11, 2019	71.91	72.33	71.07	71.56	2,072,598	-0.42(-0.58%)
Jun 10, 2019	72.59	72.69	71.57	71.99	1,920,294	-0.89(-1.22%)
Jun 07, 2019	74.15	74.69	72.67	72.88	2,584,351	-0.98(-1.33%)
Jun 06, 2019	73.97	74.09	73.50	73.86	1,751,155	+0.15(+0.20%)
Jun 05, 2019	72.66	73.90	72.30	73.71	1,978,340	+1.48(+2.05%)
Jun 04, 2019	72.09	72.32	70.60	72.23	2,083,592	+0.13(+0.18%)
Jun 03, 2019	71.23	72.22	71.00	72.10	1,822,347	+0.88(+1.24%)
May 31, 2019	70.44	71.28	70.34	71.22	2,175,983	+0.87(+1.23%)
May 30, 2019	70.64	71.00	70.18	70.35	1,759,474	-0.30(-0.42%)
May 29, 2019	71.75	71.91	70.43	70.65	2,404,530	-0.94(-1.31%)
May 28, 2019	73.02	73.02	71.59	71.59	3,669,122	-1.15(-1.58%)
May 24, 2019	72.95	73.38	72.69	72.74	1,332,224	-0.20(-0.27%)
May 23, 2019	72.34	72.96	72.08	72.93	1,627,846	+0.71(+0.98%)
May 22, 2019	71.71	72.37	71.38	72.22	1,349,396	+0.69(+0.96%)
May 21, 2019	72.00	72.36	71.48	71.54	3,733,237	-0.26(-0.37%)
May 20, 2019	71.94	72.33	71.64	71.80	1,595,515	+0.06(+0.08%)
May 17, 2019	71.00	72.07	71.00	71.75	2,186,404	+0.47(+0.66%)
May 16, 2019	70.39	71.37	70.15	71.28	1,807,170	+0.71(+1.01%)
May 15, 2019	70.23	70.85	70.00	70.57	2,092,808	+0.50(+0.72%)
May 14, 2019	70.60	70.63	69.92	70.06	2,581,512	-0.33(-0.47%)
May 13, 2019	69.57	70.52	69.54	70.39	3,332,986	+0.61(+0.87%)
May 10, 2019	68.72	69.79	68.63	69.79	3,248,716	+1.06(+1.55%)
May 09, 2019	68.72	69.13	68.40	68.72	9,090,372	+0.06(+0.08%)
May 08, 2019	69.17	69.34	68.45	68.67	10,728,806	-1.05(-1.50%)
May 07, 2019	69.93	70.15	69.50	69.71	1,583,976	-0.17(-0.25%)
May 06, 2019	70.65	70.65	69.67	69.89	1,667,710	-0.50(-0.71%)
May 03, 2019	70.02	70.77	70.02	70.38	2,103,433	+0.71(+1.02%)
May 02, 2019	69.82	70.07	69.26	69.67	1,817,429	-0.06(-0.08%)
May 01, 2019	70.18	70.48	69.67	69.73	1,547,424	-0.76(-1.08%)
Apr 30, 2019	69.20	70.55	69.08	70.49	2,886,328	+1.37(+1.99%)
Apr 29, 2019	69.32	69.46	68.81	69.12	1,630,755	-0.40(-0.58%)
Apr 26, 2019	69.84	70.28	69.44	69.52	3,714,162	+0.37(+0.53%)
Apr 25, 2019	68.87	69.52	68.70	69.15	1,861,077	+0.16(+0.24%)
Apr 24, 2019	69.09	69.34	68.70	68.99	2,156,775	+0.11(+0.15%)
Apr 23, 2019	68.67	68.99	68.29	68.88	1,720,124	+0.27(+0.39%)
Apr 22, 2019	68.40	68.72	68.38	68.61	1,586,552	+0.20(+0.30%)
Apr 18, 2019	68.66	68.91	68.34	68.40	1,731,980	-0.24(-0.35%)
Apr 17, 2019	68.53	68.86	68.23	68.64	1,609,738	+0.23(+0.33%)
Apr 16, 2019	69.26	69.45	68.17	68.41	2,262,412	-0.81(-1.17%)
Apr 15, 2019	69.26	69.57	68.94	69.22	1,243,585	+0.05(+0.07%)
Apr 12, 2019	68.92	69.26	68.40	69.17	2,005,528	+0.07(+0.09%)
Apr 11, 2019	68.72	69.20	68.54	69.11	1,327,838	+0.49(+0.72%)
Apr 10, 2019	68.94	69.53	68.54	68.62	1,230,044	-0.24(-0.34%)
Apr 09, 2019	68.54	68.90	68.48	68.85	1,162,496	+0.30(+0.44%)
Apr 08, 2019	69.09	69.26	68.45	68.55	2,191,006	-0.83(-1.20%)
Apr 05, 2019	68.72	69.41	68.41	69.39	1,125,970	+0.67(+0.98%)
Apr 04, 2019	69.19	69.35	68.36	68.72	1,566,083	-0.37(-0.53%)
Apr 03, 2019	69.14	69.34	68.45	69.08	1,488,351	-0.26(-0.38%)
Apr 02, 2019	68.97	69.37	68.55	69.35	1,555,307	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.