Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
2.470
-0.010 (-0.40%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 27, 2019
0.5300
0.5300
0.5200
0.5200
5,842
-0.03(-5.45%)
Jun 25, 2019
0.5500
0.5500
0.5500
0
+0.03(+5.77%)
Jun 24, 2019
0.5300
0.5300
0.5200
0.5200
10,260
-0.01(-1.89%)
Jun 21, 2019
0.5400
0.5400
0.5200
0.5300
82,000
-0.01(-1.85%)
Jun 20, 2019
0.5500
0.5500
0.5300
0.5400
17,029
+0.01(+1.89%)
Jun 19, 2019
0.5500
0.5500
0.5300
0.5300
7,010
-0.03(-5.36%)
Jun 18, 2019
0.5100
0.5800
0.5100
0.5600
5,509
+0.04(+7.69%)
Jun 17, 2019
0.5600
0.5600
0.5200
0.5200
52,579
-0.01(-1.89%)
Jun 14, 2019
0.5500
0.5500
0.5300
0.5300
34,800
-0.04(-7.02%)
Jun 13, 2019
0.5700
0.5700
0.5500
0.5700
52,621
+0.00(+0.00%)
Jun 12, 2019
0.6000
0.6100
0.5700
0.5700
135,208
-0.01(-1.72%)
Jun 11, 2019
0.5700
0.6000
0.5600
0.5800
214,421
+0.02(+3.57%)
Jun 10, 2019
0.4800
0.5900
0.4800
0.5600
504,955
+0.08(+16.67%)
Jun 07, 2019
0.4800
0.4800
0.4800
12
+0.00(+0.00%)
Jun 06, 2019
0.4600
0.4800
0.4600
0.4800
13,500
+0.04(+9.09%)
Jun 05, 2019
0.4450
0.4450
0.4400
0.4400
47,000
-0.01(-2.22%)
Jun 04, 2019
0.4500
0.4500
0.4500
0.4500
2,529
-0.03(-6.25%)
Jun 03, 2019
0.4800
0.4800
0.4800
0.4800
3,500
+0.02(+4.35%)
May 30, 2019
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
May 29, 2019
0.4650
0.4650
0.4650
0.4650
10,900
+0.00(+0.00%)
May 28, 2019
0.4800
0.4800
0.4400
0.4650
57,264
-0.00(-1.06%)
May 27, 2019
0.4700
0.4700
0.4700
0.4700
500
-0.02(-3.09%)
May 23, 2019
0.4850
0.4850
0.4850
0
+0.02(+3.19%)
May 22, 2019
0.5100
0.5100
0.4700
0.4700
25,390
-0.03(-6.00%)
May 17, 2019
0.5000
0.5000
0.5000
0
+0.02(+3.09%)
May 16, 2019
0.4850
0.4850
0.4850
0.4850
3,000
+0.01(+1.04%)
May 14, 2019
0.4800
0.4800
0.4800
0
-0.02(-4.00%)
May 13, 2019
0.5000
0.5000
0.5000
0.5000
56,800
+0.03(+6.38%)
May 10, 2019
0.4550
0.4900
0.4550
0.4700
4,100
+0.00(+0.00%)
May 09, 2019
0.4600
0.4700
0.4600
0.4700
14,500
+0.00(+0.00%)
May 08, 2019
0.4800
0.4900
0.4700
0.4700
40,184
-0.03(-6.00%)
May 07, 2019
0.5000
0.5000
0.5000
0.5000
4,000
+0.00(+0.00%)
May 06, 2019
0.5100
0.5100
0.4750
0.5000
19,800
-0.01(-1.96%)
May 03, 2019
0.5100
0.5100
0.5100
0.5100
19,000
-0.02(-3.77%)
May 02, 2019
0.5600
0.5600
0.5300
0.5300
13,000
-0.02(-3.64%)
May 01, 2019
0.5400
0.5500
0.5400
0.5500
9,650
+0.02(+3.77%)
Apr 30, 2019
0.5300
0.5300
0.5300
0.5300
7,000
+0.00(+0.00%)
Apr 29, 2019
0.5100
0.5300
0.5100
0.5300
14,500
+0.03(+6.00%)
Apr 26, 2019
0.5100
0.5100
0.5000
0.5000
7,000
-0.03(-5.66%)
Apr 25, 2019
0.5400
0.5600
0.5300
0.5300
30,870
+0.00(+0.00%)
Apr 24, 2019
0.5300
0.5300
0.5300
0.5300
5,000
-0.01(-1.85%)
Apr 23, 2019
0.5300
0.5500
0.5300
0.5400
111,100
+0.01(+1.89%)
Apr 22, 2019
0.5300
0.5300
0.5300
0.5300
50,591
-0.02(-3.64%)
Apr 18, 2019
0.5500
0.5500
0.5500
0
+0.04(+7.84%)
Apr 17, 2019
0.5100
0.5500
0.5000
0.5100
56,348
+0.02(+4.08%)
Apr 16, 2019
0.5100
0.5300
0.4850
0.4900
60,891
-0.04(-7.55%)
Apr 15, 2019
0.4700
0.5700
0.4700
0.5300
221,795
+0.09(+20.45%)
Apr 10, 2019
0.4400
0.4400
0.4400
0
-0.02(-4.35%)
Apr 08, 2019
0.4600
0.4600
0.4600
0
+0.01(+2.22%)
Apr 05, 2019
0.4300
0.4500
0.4300
0.4500
16,000
+0.02(+4.65%)
Apr 04, 2019
0.4200
0.4300
0.4050
0.4300
44,500
+0.02(+6.17%)
Apr 03, 2019
0.4050
0.4050
0.4050
0.4050
8,000
+0.00(+0.00%)
Apr 02, 2019
0.4050
0.4050
0.4050
0.4050
3,000
-0.02(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.