Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
28.60
29.00
27.20
28.70
757,070
+0.40(+1.41%)
Jun 27, 2019
27.50
28.70
27.30
28.30
94,414
+0.80(+2.91%)
Jun 26, 2019
27.10
28.70
26.91
27.50
93,725
+0.70(+2.61%)
Jun 25, 2019
29.00
29.20
26.40
26.80
184,386
-2.30(-7.90%)
Jun 24, 2019
32.70
32.80
28.50
29.10
188,724
-5.00(-14.66%)
Jun 21, 2019
34.00
34.80
33.80
34.10
88,520
+0.30(+0.89%)
Jun 20, 2019
33.80
34.40
33.40
33.80
87,978
+0.30(+0.90%)
Jun 19, 2019
33.30
34.90
32.80
33.50
109,500
+0.50(+1.52%)
Jun 18, 2019
32.00
33.20
32.00
33.00
79,225
+0.70(+2.17%)
Jun 17, 2019
32.60
33.00
31.30
32.30
77,911
+0.40(+1.25%)
Jun 14, 2019
33.00
33.39
31.50
31.90
82,180
-1.30(-3.92%)
Jun 13, 2019
31.20
33.50
30.90
33.20
146,656
+2.20(+7.10%)
Jun 12, 2019
29.40
31.35
29.40
31.00
113,331
+1.40(+4.73%)
Jun 11, 2019
30.00
30.60
28.60
29.60
73,478
-0.30(-1.00%)
Jun 10, 2019
26.10
32.00
26.10
29.90
179,851
+3.70(+14.12%)
Jun 07, 2019
25.70
26.90
25.20
26.20
61,020
+0.20(+0.77%)
Jun 06, 2019
28.90
29.40
25.50
26.00
140,161
-3.00(-10.34%)
Jun 05, 2019
30.30
30.30
28.80
29.00
62,245
-1.00(-3.33%)
Jun 04, 2019
30.20
30.50
29.40
30.00
54,218
+0.10(+0.33%)
Jun 03, 2019
30.30
30.90
29.70
29.90
50,617
-0.50(-1.64%)
May 31, 2019
29.30
31.40
29.00
30.40
69,510
+0.50(+1.67%)
May 30, 2019
30.10
30.90
29.70
29.90
85,630
-0.40(-1.32%)
May 29, 2019
29.70
30.40
29.00
30.30
44,718
+0.20(+0.66%)
May 28, 2019
30.80
31.30
29.90
30.10
55,151
-0.90(-2.90%)
May 24, 2019
30.00
31.10
29.80
31.00
72,410
+1.00(+3.33%)
May 23, 2019
30.30
30.80
29.40
30.00
119,559
-0.90(-2.91%)
May 22, 2019
30.00
31.60
29.10
30.90
222,312
-2.30(-6.93%)
May 21, 2019
33.60
34.40
33.00
33.20
40,729
-0.20(-0.60%)
May 20, 2019
33.80
34.30
32.30
33.40
45,207
-0.30(-0.89%)
May 17, 2019
34.40
35.00
33.00
33.70
50,650
-1.20(-3.44%)
May 16, 2019
34.20
36.00
34.13
34.90
50,296
+0.60(+1.75%)
May 15, 2019
33.70
34.80
33.10
34.30
143,881
+0.40(+1.18%)
May 14, 2019
34.20
34.70
33.40
33.90
38,068
-0.30(-0.88%)
May 13, 2019
35.40
35.80
33.00
34.20
58,221
-1.20(-3.39%)
May 10, 2019
36.70
36.80
35.40
35.40
40,050
-1.50(-4.07%)
May 09, 2019
35.40
37.10
35.10
36.90
70,424
+1.20(+3.36%)
May 08, 2019
35.30
36.00
34.60
35.70
61,189
+0.40(+1.13%)
May 07, 2019
34.30
35.50
33.80
35.30
45,646
+0.30(+0.86%)
May 06, 2019
33.70
35.15
33.70
35.00
37,822
+0.50(+1.45%)
May 03, 2019
34.50
34.80
34.20
34.50
25,310
+0.00(+0.00%)
May 02, 2019
33.80
34.50
33.10
34.50
41,500
+0.50(+1.47%)
May 01, 2019
33.00
34.30
32.30
34.00
53,703
+1.00(+3.03%)
Apr 30, 2019
33.50
33.90
32.00
33.00
51,785
-0.60(-1.79%)
Apr 29, 2019
34.20
34.70
33.60
33.60
32,231
-0.50(-1.47%)
Apr 26, 2019
33.10
34.30
32.70
34.10
44,520
+0.90(+2.71%)
Apr 25, 2019
33.40
33.60
32.60
33.20
39,255
-0.40(-1.19%)
Apr 24, 2019
32.90
34.10
32.70
33.60
94,274
+1.10(+3.38%)
Apr 23, 2019
32.70
33.20
31.80
32.50
97,438
-0.50(-1.52%)
Apr 22, 2019
33.30
33.60
32.30
33.00
93,870
-0.50(-1.49%)
Apr 18, 2019
34.50
35.50
32.80
33.50
118,050
-1.00(-2.90%)
Apr 17, 2019
36.10
36.50
33.90
34.50
108,739
-1.30(-3.63%)
Apr 16, 2019
38.30
38.60
34.50
35.80
186,927
-2.60(-6.77%)
Apr 15, 2019
39.80
39.80
37.90
38.40
93,034
-1.10(-2.78%)
Apr 12, 2019
41.50
41.60
39.20
39.50
123,690
-1.90(-4.59%)
Apr 11, 2019
42.00
42.30
40.80
41.40
94,481
-0.50(-1.19%)
Apr 10, 2019
41.60
42.60
40.70
41.90
220,503
+0.60(+1.45%)
Apr 09, 2019
40.50
41.60
40.10
41.30
125,739
+1.00(+2.48%)
Apr 08, 2019
40.50
41.60
38.90
40.30
112,647
-0.20(-0.49%)
Apr 05, 2019
41.20
41.65
39.30
40.50
225,500
-0.50(-1.22%)
Apr 04, 2019
42.00
43.00
40.60
41.00
189,971
-1.00(-2.38%)
Apr 03, 2019
41.50
42.60
41.00
42.00
94,142
+0.00(+0.00%)
Apr 02, 2019
42.50
42.50
40.80
42.00
305,936
-0.10(-0.24%)
Apr 01, 2019
42.80
43.50
41.40
42.10
110,710
+0.10(+0.24%)
Mar 29, 2019
41.00
43.10
40.50
42.00
152,870
+1.10(+2.69%)
Mar 28, 2019
43.00
43.60
40.20
40.90
142,800
-0.80(-1.92%)
Mar 27, 2019
42.00
44.30
40.30
41.70
201,961
+1.00(+2.46%)
Mar 26, 2019
40.10
41.30
39.70
40.70
41,256
+0.70(+1.75%)
Mar 25, 2019
39.90
41.20
38.50
40.00
64,505
+0.00(+0.00%)
Mar 22, 2019
41.60
41.80
39.80
40.00
105,070
-1.80(-4.31%)
Mar 21, 2019
43.00
43.60
40.90
41.80
83,566
-1.60(-3.69%)
Mar 20, 2019
42.20
46.80
40.20
43.40
202,022
+1.50(+3.58%)
Mar 19, 2019
41.30
42.70
40.00
41.90
187,781
+2.70(+6.89%)
Mar 18, 2019
40.60
40.90
38.10
39.20
71,219
-0.90(-2.24%)
Mar 15, 2019
41.00
41.80
39.60
40.10
85,710
-0.10(-0.25%)
Mar 14, 2019
40.20
41.09
39.20
40.20
43,801
+0.20(+0.50%)
Mar 13, 2019
40.00
43.20
37.90
40.00
161,231
+0.10(+0.25%)
Mar 12, 2019
36.30
42.50
36.00
39.90
291,857
+3.60(+9.92%)
Mar 11, 2019
36.60
37.00
35.30
36.30
40,331
+0.30(+0.83%)
Mar 08, 2019
35.00
36.40
35.00
36.00
28,570
+0.20(+0.56%)
Mar 07, 2019
36.40
36.47
35.40
35.80
36,813
-0.40(-1.10%)
Mar 06, 2019
38.30
38.50
36.00
36.20
50,782
-1.60(-4.23%)
Mar 05, 2019
36.50
38.30
36.30
37.80
52,472
+1.30(+3.56%)
Mar 04, 2019
39.40
39.80
36.00
36.50
74,505
-1.60(-4.20%)
Mar 01, 2019
36.00
38.50
35.90
38.10
111,080
+3.00(+8.55%)
Feb 28, 2019
35.10
37.00
34.00
35.10
48,594
+0.30(+0.86%)
Feb 27, 2019
34.40
35.30
34.40
34.80
40,105
+0.40(+1.16%)
Feb 26, 2019
35.00
35.00
33.50
34.40
26,015
-0.10(-0.29%)
Feb 25, 2019
34.20
35.16
34.10
34.50
34,210
+0.60(+1.77%)
Feb 22, 2019
33.60
34.70
33.50
33.90
22,750
+0.40(+1.19%)
Feb 21, 2019
34.10
34.24
32.70
33.50
25,228
-0.50(-1.47%)
Feb 20, 2019
34.50
35.10
33.50
34.00
34,744
-0.50(-1.45%)
Feb 19, 2019
33.90
35.00
33.50
34.50
27,059
+0.30(+0.88%)
Feb 15, 2019
35.00
35.40
34.10
34.20
36,420
-0.60(-1.72%)
Feb 14, 2019
34.30
34.90
34.00
34.80
16,797
+0.60(+1.75%)
Feb 13, 2019
35.50
35.65
34.10
34.20
22,978
-1.00(-2.84%)
Feb 12, 2019
34.50
35.50
34.50
35.20
22,959
+1.00(+2.92%)
Feb 11, 2019
33.60
34.60
33.50
34.20
24,799
+1.00(+3.01%)
Feb 08, 2019
33.90
34.60
31.80
33.20
34,120
-0.80(-2.35%)
Feb 07, 2019
34.80
35.70
33.80
34.00
21,974
-0.80(-2.30%)
Feb 06, 2019
33.90
35.90
33.50
34.80
46,502
+0.90(+2.65%)
Feb 05, 2019
34.60
35.00
33.80
33.90
21,798
-0.30(-0.88%)
Feb 04, 2019
35.00
35.10
34.00
34.20
18,846
-0.55(-1.58%)
Feb 01, 2019
34.70
35.20
33.80
34.75
31,760
+0.45(+1.31%)
Jan 31, 2019
32.90
35.24
32.80
34.30
23,998
+0.90(+2.69%)
Jan 30, 2019
31.80
33.70
31.70
33.40
63,066
+1.70(+5.36%)
Jan 29, 2019
32.60
33.20
31.20
31.70
64,629
-1.20(-3.65%)
Jan 28, 2019
33.20
33.50
32.40
32.90
33,102
-0.40(-1.20%)
Jan 25, 2019
33.60
34.30
32.50
33.30
24,540
-0.30(-0.89%)
Jan 24, 2019
33.30
33.80
32.90
33.60
27,551
+0.40(+1.20%)
Jan 23, 2019
33.70
34.00
32.50
33.20
30,269
-0.60(-1.78%)
Jan 22, 2019
35.00
35.00
33.00
33.80
32,105
-1.60(-4.52%)
Jan 18, 2019
35.70
36.00
34.60
35.40
17,140
-0.10(-0.28%)
Jan 17, 2019
35.90
36.30
34.50
35.50
27,495
-0.40(-1.11%)
Jan 16, 2019
34.50
37.00
34.17
35.90
59,714
+1.20(+3.46%)
Jan 15, 2019
34.10
35.00
33.67
34.70
45,366
+0.70(+2.06%)
Jan 14, 2019
34.60
34.90
33.70
34.00
39,545
-0.70(-2.02%)
Jan 11, 2019
34.50
35.70
34.20
34.70
43,620
-0.40(-1.14%)
Jan 10, 2019
36.30
36.30
33.80
35.10
88,415
-1.70(-4.62%)
Jan 09, 2019
35.30
38.41
34.40
36.80
73,222
+1.80(+5.14%)
Jan 08, 2019
34.50
35.20
33.70
35.00
21,347
+0.90(+2.64%)
Jan 07, 2019
33.00
34.50
33.00
34.10
33,413
+1.30(+3.96%)
Jan 04, 2019
31.20
32.90
30.70
32.80
31,440
+2.30(+7.54%)
Jan 03, 2019
31.80
31.89
30.20
30.50
41,124
-1.70(-5.28%)
Jan 02, 2019
30.80
32.90
30.20
32.20
37,863
+1.10(+3.54%)
Dec 31, 2018
31.60
31.80
29.50
31.10
60,030
+0.00(+0.00%)
Dec 28, 2018
29.60
31.80
28.80
31.10
42,790
+1.50(+5.07%)
Dec 27, 2018
29.80
31.50
28.00
29.60
74,635
-0.50(-1.66%)
Dec 26, 2018
28.10
30.30
28.00
30.10
75,259
+1.90(+6.74%)
Dec 24, 2018
28.10
29.80
27.90
28.20
43,250
-0.70(-2.42%)
Dec 21, 2018
30.10
31.00
28.50
28.90
79,190
-1.30(-4.30%)
Dec 20, 2018
30.20
31.90
29.00
30.20
92,226
+0.20(+0.67%)
Dec 19, 2018
31.00
33.90
29.70
30.00
117,625
-1.20(-3.85%)
Dec 18, 2018
32.60
32.70
29.30
31.20
124,451
-1.00(-3.11%)
Dec 17, 2018
34.10
34.50
32.10
32.20
93,366
-1.90(-5.57%)
Dec 14, 2018
37.00
37.30
33.70
34.10
120,030
-3.20(-8.58%)
Dec 13, 2018
38.20
39.70
36.90
37.30
48,217
-0.90(-2.36%)
Dec 12, 2018
36.50
40.65
36.50
38.20
104,524
+1.80(+4.95%)
Dec 11, 2018
36.90
37.60
36.10
36.40
56,389
+0.60(+1.68%)
Dec 10, 2018
40.00
40.00
32.80
35.80
162,847
-4.20(-10.50%)
Dec 07, 2018
42.50
43.10
39.10
40.00
80,440
-2.20(-5.21%)
Dec 06, 2018
43.20
43.60
40.80
42.20
57,918
-1.30(-2.99%)
Dec 04, 2018
45.50
46.80
42.60
43.50
91,830
-3.20(-6.85%)
Dec 03, 2018
50.00
50.80
46.40
46.70
148,525
+1.90(+4.24%)
Nov 30, 2018
45.40
46.00
43.80
44.80
42,320
-0.40(-0.88%)
Nov 29, 2018
44.70
46.00
44.10
45.20
42,739
+0.50(+1.12%)
Nov 28, 2018
45.50
46.00
43.80
44.70
51,804
-0.40(-0.89%)
Nov 27, 2018
45.10
46.00
44.00
45.10
53,612
-0.50(-1.10%)
Nov 26, 2018
46.70
48.09
44.20
45.60
98,977
-0.40(-0.87%)
Nov 23, 2018
44.40
46.00
43.40
46.00
28,630
+1.90(+4.31%)
Nov 21, 2018
44.10
44.10
44.10
0
+1.30(+3.04%)
Nov 20, 2018
42.90
44.70
40.28
42.80
78,124
-1.10(-2.51%)
Nov 19, 2018
44.70
46.90
42.10
43.90
191,275
+1.30(+3.05%)
Nov 16, 2018
41.00
43.00
40.40
42.60
55,000
+1.30(+3.15%)
Nov 15, 2018
37.80
42.50
37.79
41.30
83,645
+3.30(+8.68%)
Nov 14, 2018
38.50
40.70
37.50
38.00
85,013
+0.30(+0.80%)
Nov 13, 2018
38.60
39.80
37.30
37.70
53,385
-0.80(-2.08%)
Nov 12, 2018
40.30
40.80
36.90
38.50
69,409
-2.10(-5.17%)
Nov 09, 2018
41.70
43.80
40.40
40.60
84,560
-1.60(-3.79%)
Nov 08, 2018
41.10
43.20
39.60
42.20
157,871
+2.60(+6.57%)
Nov 07, 2018
40.00
41.30
38.60
39.60
137,474
+0.00(+0.00%)
Nov 06, 2018
40.30
41.00
37.10
39.60
99,261
-0.60(-1.49%)
Nov 05, 2018
40.20
41.30
40.02
40.20
104,239
-0.80(-1.95%)
Nov 02, 2018
37.00
42.50
37.00
41.00
184,850
+3.90(+10.51%)
Nov 01, 2018
32.50
41.40
32.50
37.10
277,955
+5.60(+17.78%)
Oct 31, 2018
29.80
31.70
29.80
31.50
57,050
+1.90(+6.42%)
Oct 30, 2018
29.00
30.00
28.70
29.60
35,773
+0.40(+1.37%)
Oct 29, 2018
30.00
31.20
28.75
29.20
77,927
-0.50(-1.68%)
Oct 26, 2018
29.40
31.50
29.30
29.70
129,440
-0.10(-0.34%)
Oct 25, 2018
30.30
31.40
29.10
29.80
54,676
-0.70(-2.30%)
Oct 24, 2018
31.70
32.00
30.00
30.50
62,594
-1.50(-4.69%)
Oct 23, 2018
30.30
33.01
29.70
32.00
55,720
+0.50(+1.59%)
Oct 22, 2018
32.00
32.20
30.00
31.50
51,401
-0.60(-1.87%)
Oct 19, 2018
32.50
33.10
31.50
32.10
50,120
-0.40(-1.23%)
Oct 18, 2018
33.60
33.90
31.50
32.50
99,142
-1.20(-3.56%)
Oct 17, 2018
34.00
34.80
33.50
33.70
52,705
-0.80(-2.32%)
Oct 16, 2018
34.90
35.50
33.50
34.50
62,484
+0.00(+0.00%)
Oct 15, 2018
33.90
35.30
33.80
34.50
61,779
+0.70(+2.07%)
Oct 12, 2018
33.60
35.90
32.60
33.80
58,370
+0.70(+2.11%)
Oct 11, 2018
33.30
34.20
32.00
33.10
128,506
-0.90(-2.65%)
Oct 10, 2018
34.60
35.30
33.60
34.00
138,707
-1.00(-2.86%)
Oct 09, 2018
34.50
39.00
32.40
35.00
504,539
-11.30(-24.41%)
Oct 08, 2018
41.40
46.40
40.90
46.30
338,521
+4.50(+10.77%)
Oct 05, 2018
41.60
43.30
40.40
41.80
66,090
+0.20(+0.48%)
Oct 04, 2018
43.00
44.00
40.50
41.60
94,964
-1.80(-4.15%)
Oct 03, 2018
42.50
43.80
41.80
43.40
53,959
+0.80(+1.88%)
Oct 02, 2018
42.70
43.60
41.00
42.60
67,114
+0.10(+0.24%)
Oct 01, 2018
45.70
46.00
42.00
42.50
114,488
-1.00(-2.30%)
Sep 28, 2018
43.00
44.50
42.00
43.50
89,510
+0.00(+0.00%)
Sep 27, 2018
43.50
44.50
41.00
43.50
86,296
+0.00(+0.00%)
Sep 26, 2018
46.00
46.68
42.50
43.50
127,709
-2.50(-5.43%)
Sep 25, 2018
44.50
47.50
40.50
46.00
268,584
+2.00(+4.55%)
Sep 24, 2018
44.50
45.50
42.60
44.00
101,277
+0.25(+0.57%)
Sep 21, 2018
43.50
45.00
43.00
43.75
91,460
+0.25(+0.57%)
Sep 20, 2018
45.50
47.50
43.00
43.50
160,641
-3.50(-7.45%)
Sep 19, 2018
44.00
48.50
43.50
47.00
270,857
+3.50(+8.05%)
Sep 18, 2018
42.00
44.50
42.00
43.50
73,689
+1.00(+2.35%)
Sep 17, 2018
45.50
46.50
41.50
42.50
152,644
-3.00(-6.59%)
Sep 14, 2018
46.00
47.50
44.50
45.50
108,780
-1.00(-2.15%)
Sep 13, 2018
47.00
48.50
45.00
46.50
168,637
-1.00(-2.11%)
Sep 12, 2018
50.00
51.00
47.00
47.50
126,566
-2.50(-5.00%)
Sep 11, 2018
48.00
53.00
48.00
50.00
220,290
+2.00(+4.17%)
Sep 10, 2018
46.00
51.00
44.00
48.00
184,443
+2.50(+5.49%)
Sep 07, 2018
50.50
52.00
45.00
45.50
433,180
-5.50(-10.78%)
Sep 06, 2018
53.00
53.50
50.00
51.00
112,185
-1.50(-2.86%)
Sep 05, 2018
55.00
55.40
50.00
52.50
213,190
-3.50(-6.25%)
Sep 04, 2018
53.00
58.50
52.00
56.00
297,123
+1.50(+2.75%)
Aug 31, 2018
54.50
54.50
54.50
0
+1.50(+2.83%)
Aug 30, 2018
59.00
60.50
49.50
53.00
1,014,580
-8.50(-13.82%)
Aug 29, 2018
66.50
73.50
61.00
61.50
2,767,348
+6.00(+10.81%)
Aug 28, 2018
42.00
57.00
38.50
55.50
3,742,448
+39.50(+246.88%)
Aug 27, 2018
16.00
16.50
15.50
16.00
305,605
+0.00(+0.00%)
Aug 24, 2018
16.00
16.50
16.00
16.00
13,310
-0.50(-3.03%)
Aug 23, 2018
16.00
16.50
16.00
16.50
6,906
+0.00(+0.00%)
Aug 22, 2018
16.00
16.50
16.00
16.50
7,692
+0.00(+0.00%)
Aug 21, 2018
16.00
16.50
15.50
16.50
12,448
+0.50(+3.12%)
Aug 20, 2018
15.50
16.00
15.50
16.00
15,374
+0.00(+0.00%)
Aug 17, 2018
15.00
16.00
15.00
16.00
13,730
+1.00(+6.67%)
Aug 16, 2018
15.00
15.50
14.75
15.00
32,857
+0.00(+0.00%)
Aug 15, 2018
14.50
15.00
14.50
15.00
20,774
+0.50(+3.45%)
Aug 14, 2018
15.50
16.00
14.00
14.50
20,956
-1.00(-6.45%)
Aug 13, 2018
16.00
16.42
15.50
15.50
10,075
-0.50(-3.12%)
Aug 10, 2018
15.50
16.00
14.00
16.00
53,460
+0.00(+0.00%)
Aug 09, 2018
16.50
16.50
15.50
16.00
23,248
-0.30(-1.84%)
Aug 08, 2018
16.00
16.50
15.70
16.30
10,582
+0.80(+5.16%)
Aug 07, 2018
16.50
17.00
15.50
15.50
39,436
-1.00(-6.06%)
Aug 06, 2018
16.50
17.00
15.75
16.50
38,548
+0.00(+0.00%)
Aug 03, 2018
17.00
17.00
16.50
16.50
9,480
-0.50(-2.94%)
Aug 02, 2018
17.50
17.51
16.50
17.00
16,226
-0.50(-2.86%)
Aug 01, 2018
18.00
18.00
17.00
17.50
14,864
-0.50(-2.78%)
Jul 31, 2018
17.50
18.00
16.75
18.00
16,850
+0.50(+2.86%)
Jul 30, 2018
17.00
17.50
16.75
17.50
15,601
+0.50(+2.94%)
Jul 27, 2018
18.00
18.00
16.50
17.00
28,650
-0.50(-2.86%)
Jul 26, 2018
17.50
18.00
17.50
17.50
7,109
+0.00(+0.00%)
Jul 25, 2018
17.50
18.00
17.50
17.50
10,498
-0.50(-2.78%)
Jul 24, 2018
18.00
18.50
17.50
18.00
15,248
+0.00(+0.00%)
Jul 23, 2018
18.00
18.50
18.00
18.00
9,541
-0.12(-0.69%)
Jul 20, 2018
17.50
18.50
17.50
18.12
26,160
+0.38(+2.11%)
Jul 19, 2018
17.50
18.00
17.00
17.75
9,574
+0.25(+1.43%)
Jul 18, 2018
17.54
18.00
17.00
17.50
18,266
-0.25(-1.41%)
Jul 17, 2018
17.50
18.00
17.00
17.75
10,502
+0.25(+1.43%)
Jul 16, 2018
17.50
18.00
17.50
17.50
11,990
-0.50(-2.78%)
Jul 13, 2018
18.00
18.00
17.25
18.00
39,036
+0.00(+0.00%)
Jul 12, 2018
18.00
17.50
18.00
13,218
+0.00(+0.00%)
Jul 11, 2018
17.60
18.00
17.00
18.00
15,435
+0.00(+0.00%)
Jul 10, 2018
18.00
18.00
17.00
18.00
11,760
+0.50(+2.86%)
Jul 09, 2018
18.50
18.50
17.00
17.50
27,093
-1.00(-5.41%)
Jul 06, 2018
18.50
19.00
18.00
18.50
28,724
+0.50(+2.78%)
Jul 05, 2018
17.00
18.50
17.00
18.00
19,316
+1.00(+5.88%)
Jul 03, 2018
17.00
17.00
17.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.